Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

QEP Resources Inc (QEP)

Add to/Remove from Watchlist Add to Watchlist

QEP Resources historical data, for real-time data please try another search

4.080 0.000 0.00%

16/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US74733V1008

CUSIP: 74733V100

Volume: 0
Bid/Ask: 4.040 / 4.070
Day's Range: 3.980 - 4.203

QEP Resources Option Chain

Get free option data for QEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QEP Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2021 03:23PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.25	-0.3%	0.05	5	4	2.00	1.91	1.16%	0.05	5	5
QEP Call 2.00 Exp: Jan 20, 2023 Last: 2.25 Chg.: -0.3% SymbolQEP\|20230120\|2.00C Delta0.885 Imp Vol0.802 Bid0.05 Gamma0.0436 Theoretical2.525 Ask5 Theta-0.0006 Intrinsic Value2.08 Volume4 Vega0.0108 Time Value0.17 Open Interest14 Rho0.0201 Delta / Theta-1,378.3211 QEP Put 2.00 Exp: Jan 20, 2023 Last: 1.91 Chg.: 1.16% SymbolQEP\|20230120\|2.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-2.08 Volume5 Vega0 Time Value3.99 Open Interest3 Rho0 Delta / Theta0
1	-0.85%	0.05	5	1	3.00	0.89	-0.55%	0.05	4.9	11
QEP Call 3.00 Exp: Jan 20, 2023 Last: 1 Chg.: -0.85% SymbolQEP\|20230120\|3.00C Delta0.8318 Imp Vol1.1138 Bid0.05 Gamma0.0407 Theoretical2.525 Ask5 Theta-0.0012 Intrinsic Value1.08 Volume1 Vega0.0139 Time Value-0.08 Open Interest107 Rho0.0161 Delta / Theta-721.7988 QEP Put 3.00 Exp: Jan 20, 2023 Last: 0.89 Chg.: -0.55% SymbolQEP\|20230120\|3.00P Delta-0.0609 Imp Vol2.1187 Bid0.05 Gamma0.0103 Theoretical2.475 Ask4.9 Theta-0.001 Intrinsic Value-1.08 Volume11 Vega0.0067 Time Value1.97 Open Interest13 Rho-0.0396 Delta / Theta58.283
1.67	-7.83%	0.05	5	4	4.00	1.25	-0.55%	0.05	5	5
QEP Call 4.00 Exp: Jan 20, 2023 Last: 1.67 Chg.: -7.83% SymbolQEP\|20230120\|4.00C Delta0.7084 Imp Vol0.7775 Bid0.05 Gamma0.0796 Theoretical1.67 Ask5 Theta-0.0011 Intrinsic Value0.08 Volume4 Vega0.019 Time Value1.59 Open Interest5 Rho0.0226 Delta / Theta-644.4492 QEP Put 4.00 Exp: Jan 20, 2023 Last: 1.25 Chg.: -0.55% SymbolQEP\|20230120\|4.00P Delta-0.1791 Imp Vol1.3347 Bid0.05 Gamma0.0353 Theoretical2.525 Ask5 Theta-0.0014 Intrinsic Value-0.08 Volume5 Vega0.0145 Time Value1.33 Open Interest8 Rho-0.0497 Delta / Theta125.3284
					4.08	Price @ Mar 18, 2021 03:23PM GMT
0.75	-0.35%	0.75	5	5	5.00	9.5	2.67%	0.15	5	6,000
QEP Call 5.00 Exp: Jan 20, 2023 Last: 0.75 Chg.: -0.35% SymbolQEP\|20230120\|5.00C Delta0.8455 Imp Vol1.6304 Bid0.75 Gamma0.0263 Theoretical2.875 Ask5 Theta-0.0016 Intrinsic Value-0.92 Volume5 Vega0.0132 Time Value1.67 Open Interest77 Rho0.0106 Delta / Theta-530.3596 QEP Put 5.00 Exp: Jan 20, 2023 Last: 9.5 Chg.: 2.67% SymbolQEP\|20230120\|5.00P Delta-0.3262 Imp Vol0.9044 Bid0.15 Gamma0.0719 Theoretical2.575 Ask5 Theta-0.0013 Intrinsic Value0.92 Volume6,000 Vega0.02 Time Value8.58 Open Interest1 Rho-0.0601 Delta / Theta244.7841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

QEP Comments

Write your thoughts about QEP Resources Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luis Ramos Mar 01, 2021 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

big gains coming soon

0 0

David Goessl Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock looks like it has good upside potential at a bargain price given a hot energy sector. WTI is another one that I have purchased. Any thoughts on either company?

0 0

Michael Pardo Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they are being bought by FANG, for a stock-for-stock merger by end of Q1 2021. The exchange ratio is set to .05x. If this stock goes up the ratio could be higher, but this stock will no longer exist past end of March

0 0

Michael Pardo Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they are being bought by FANG, for a stock-for-stock merger by end of Q1 2021. The exchange ratio is set to .05x. If this stock goes up the ratio could be higher, but this stock will no longer exist past end of March 2021.

0 0

Turki Abdulwahab Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Michael Pardo so as of now should. Invest in qep or fang if im intrested in the stock?

0 0

jose AVOM Jan 26, 2021 10:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen on qep since last week ??

0 0

Felix GP Dec 21, 2020 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen today the price is 2.10?

0 0

Piotr Piskorz Dec 11, 2020 3:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oil is up QEP will be too.

0 0

Jing Yang Dec 07, 2020 10:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes. to the moon

0 1

Respect invest Dec 07, 2020 10:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hope to see 6$.. why not

0 0

Πάνος Παναγιωτόπουλος Nov 30, 2020 12:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OPEC reaches consensus to extend oil cuts by three months, says Algeria

0 0

Respect invest Oct 14, 2020 3:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it can't jump. any reason to down ?

0 0

kcee king Oct 12, 2020 3:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

confused at the moment

1 0

Youssef El Sep 10, 2020 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen today $1.00

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214068588">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214068588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214068588">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214068588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211521460">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211521460" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211521460">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211521460">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,232.7	+195.0	+0.63%
	US 500	3,863.5	+18.4	+0.48%
	Dow Jones	31,037.68	+69.86	+0.23%
	S&P 500	3,845.08	+13.69	+0.36%
	Nasdaq	11,361.85	+39.61	+0.35%
	S&P 500 VIX	26.46	-0.27	-1.01%
	Dollar Index	106.927	+0.029	+0.03%

	Crude Oil WTI	100.87	+2.34	+2.37%
	Brent Oil	102.52	+1.83	+1.82%
	Natural Gas	5.765	+0.255	+4.63%
	Gold	1,737.55	+1.05	+0.06%
	Silver	19.255	+0.096	+0.50%
	Copper	3.5395	+0.1315	+3.86%
	US Soybeans	1,484.00	+38.00	+2.63%

	SPDR S&P 500	383.25	+1.29	+0.34%
	iShares Russell 2000	171.55	-1.28	-0.74%
	Invesco QQQ Trust	288.80	+1.84	+0.64%
	Direxion Daily Junior Gold Miners Bull 2X Shares	30.49	-0.96	-3.05%
	iShares Silver	17.69	-0.04	-0.23%
	ProShares Ultra VIX Short-Term Futures	13.65	-0.36	-2.57%
	ProShares UltraPro QQQ	26.14	+0.49	+1.91%

	Apple	142.92	+1.36	+0.96%
	Alphabet A	2,291.44	+26.18	+1.16%
	Tesla	695.20	-4.00	-0.57%
	Amazon.com	114.33	+0.83	+0.73%
	Netflix	184.06	-1.82	-0.98%
	Meta Platforms	169.77	+1.58	+0.94%
	Bank of America	30.98	-0.26	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QEP	4.080	0.000	0.00%

	Name	Last	Chg. %	Vol.
	AMD	75.35	+0.20%	84.70M
	AAPL	142.92	+0.96%	73.46M
	AMZN	114.33	+0.73%	65.06M
	NVDA	151.30	+1.11%	52.78M
	TSLA	695.20	-0.57%	23.79M
	MSFT	266.21	+1.28%	23.62M
	GOOGL	2,291.44	+1.16%	1.86M

	Name	Last	Chg. %	Vol.
	LCID	18.22	+5.75%	21.24M
	NOC	481.87	+3.77%	893.70K
	LHX	239.60	+3.74%	1.05M
	CEG	56.76	+3.31%	1.70M
	GWW	470.12	+3.28%	421.34K
	WST	315.55	+3.10%	540.11K
	CTLT	109.20	+3.03%	1.33M

	Name	Last	Chg. %	Vol.
	NCLH	11.27	-9.55%	31.96M
	PDD	61.69	-7.40%	13.32M
	RCL	33.69	-7.19%	7.53M
	CCL	8.74	-6.82%	51.95M
	JD	61.76	-4.59%	8.52M
	CZR	40.32	-4.59%	2.98M
	PENN	31.02	-3.99%	2.85M