Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

QEP Resources Inc (QEP)

Add to/Remove from Watchlist Add to Watchlist

QEP Resources historical data, for real-time data please try another search

4.080 0.000 0.00%

16/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 4.040 / 4.070
Day's Range: 3.980 - 4.203

Overview
Profile
Historical Data
Options

QEP Historical Data

Get free historical data for QEP. You'll find the closing price, open, high, low, change and %change of the QEP Resources Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 16, 2021	4.080	4.160	4.203	3.980	10.10M	-4.45%
Mar 15, 2021	4.270	4.210	4.280	4.090	6.41M	1.91%
Mar 12, 2021	4.190	4.270	4.400	4.180	6.82M	-4.34%
Mar 11, 2021	4.380	4.220	4.900	4.150	13.25M	4.78%
Mar 10, 2021	4.180	4.130	4.260	4.040	6.28M	0.00%
Mar 09, 2021	4.180	4.310	4.320	4.045	8.99M	-3.91%
Mar 08, 2021	4.350	4.350	4.420	4.180	9.82M	1.64%
Mar 05, 2021	4.280	4.280	4.460	4.145	9.27M	4.90%
Mar 04, 2021	4.080	3.780	4.130	3.780	8.19M	9.68%
Mar 03, 2021	3.720	3.600	3.890	3.600	3.39M	5.38%
Mar 02, 2021	3.530	3.670	3.700	3.500	2.02M	-3.29%
Mar 01, 2021	3.650	3.500	3.690	3.490	2.50M	0.00%
Feb 26, 2021	3.650	3.410	3.650	3.260	2.52M	5.49%
Feb 25, 2021	3.460	3.710	3.750	3.440	4.56M	-5.98%
Feb 24, 2021	3.680	3.550	3.720	3.530	3.58M	4.25%
Feb 23, 2021	3.530	3.360	3.540	3.125	3.90M	3.52%
Feb 22, 2021	3.410	3.290	3.520	3.290	3.38M	5.25%
Feb 19, 2021	3.240	3.260	3.330	3.230	2.42M	0.00%
Feb 18, 2021	3.240	3.360	3.390	3.210	2.71M	-4.71%
Feb 17, 2021	3.400	3.460	3.505	3.360	3.11M	-1.45%
Feb 16, 2021	3.450	3.510	3.610	3.410	3.29M	-0.29%
Feb 12, 2021	3.460	3.330	3.480	3.330	2.81M	2.06%
Feb 11, 2021	3.390	3.430	3.470	3.240	2.90M	-1.17%
Feb 10, 2021	3.430	3.370	3.479	3.310	2.36M	3.00%
Feb 09, 2021	3.330	3.410	3.430	3.320	2.43M	-2.06%
Feb 08, 2021	3.400	3.280	3.460	3.260	2.92M	6.92%
Feb 05, 2021	3.180	3.300	3.325	3.170	3.20M	-1.55%
Feb 04, 2021	3.230	3.150	3.280	3.130	6.33M	3.19%
Feb 03, 2021	3.130	2.950	3.170	2.920	4.03M	7.19%
Feb 02, 2021	2.920	2.940	2.990	2.880	3.64M	-28.43%

Highest: 4.900

Lowest: 2.880

Difference: 2.020

Average: 3.647

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

QEP Comments

Write your thoughts about QEP Resources Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luis Ramos Mar 01, 2021 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

big gains coming soon

0 0

David Goessl Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock looks like it has good upside potential at a bargain price given a hot energy sector. WTI is another one that I have purchased. Any thoughts on either company?

0 0

Michael Pardo Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they are being bought by FANG, for a stock-for-stock merger by end of Q1 2021. The exchange ratio is set to .05x. If this stock goes up the ratio could be higher, but this stock will no longer exist past end of March

0 0

Michael Pardo Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they are being bought by FANG, for a stock-for-stock merger by end of Q1 2021. The exchange ratio is set to .05x. If this stock goes up the ratio could be higher, but this stock will no longer exist past end of March 2021.

0 0

Turki Abdulwahab Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Michael Pardo so as of now should. Invest in qep or fang if im intrested in the stock?

0 0

jose AVOM Jan 26, 2021 10:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen on qep since last week ??

0 0

Felix GP Dec 21, 2020 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen today the price is 2.10?

0 0

Piotr Piskorz Dec 11, 2020 3:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oil is up QEP will be too.

0 0

Jing Yang Dec 07, 2020 10:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes. to the moon

0 1

Respect invest Dec 07, 2020 10:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hope to see 6$.. why not

0 0

Πάνος Παναγιωτόπουλος Nov 30, 2020 12:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OPEC reaches consensus to extend oil cuts by three months, says Algeria

0 0

Respect invest Oct 14, 2020 3:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it can't jump. any reason to down ?

0 0

kcee king Oct 12, 2020 3:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

confused at the moment

1 0

Youssef El Sep 10, 2020 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen today $1.00

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214068588">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214068588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214068588">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214068588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211521460">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211521460" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211521460">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211521460">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,940.0	+136.5	+0.42%
	US 500	4,165.7	+20.5	+0.49%
	Dow Jones	32,803.47	+76.65	+0.23%
	S&P 500	4,145.19	-6.75	-0.16%
	Nasdaq	12,657.55	-63.03	-0.50%
	S&P 500 VIX	21.64	+0.49	+2.32%
	Dollar Index	106.302	-0.188	-0.18%

	Crude Oil WTI	88.12	-0.89	-1.00%
	Brent Oil	94.06	-0.86	-0.91%
	Natural Gas	7.845	-0.219	-2.72%
	Gold	1,795.05	+3.85	+0.21%
	Silver	20.117	+0.275	+1.39%
	Copper	3.5420	-0.0100	-0.28%
	US Soybeans	1,408.38	+0.38	+0.03%

	SPDR S&P 500	413.47	-0.70	-0.17%
	iShares Russell 2000	190.80	+1.45	+0.77%
	Invesco QQQ Trust	321.75	-2.65	-0.82%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.37	-0.56	-1.52%
	iShares Silver	18.33	-0.31	-1.66%
	ProShares Ultra VIX Short-Term Futures	9.88	-0.34	-3.33%
	ProShares UltraPro QQQ	35.29	-0.86	-2.38%

	Apple	165.35	-0.23	-0.14%
	Alphabet A	117.47	-0.72	-0.61%
	Tesla	864.51	-61.39	-6.63%
	Amazon.com	140.80	-1.77	-1.24%
	Netflix	226.78	-3.13	-1.36%
	Meta Platforms	167.11	-3.46	-2.03%
	Bank of America	33.96	+0.56	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QEP	4.080	0.000	0.00%

	Name	Last	Chg. %	Vol.
	AMD	102.28	-1.57%	93.60M
	AAPL	165.35	-0.14%	56.44M
	AMZN	140.80	-1.24%	50.21M
	NVDA	189.89	-1.18%	38.50M
	TSLA	864.51	-6.63%	37.35M
	META	167.11	-2.03%	25.73M
	MSFT	282.91	-0.26%	16.60M

	Name	Last	Chg. %	Vol.
	TEAM	268.59	+16.57%	6.82M
	CEG	74.30	+10.14%	4.22M
	EOG	107.01	+7.20%	5.70M
	IRM	52.30	+6.87%	2.06M
	AES	24.22	+5.30%	8.38M
	FCX	30.27	+5.25%	17.84M
	CTVA	57.90	+4.85%	5.73M

	Name	Last	Chg. %	Vol.
	WBD	14.59	-16.53%	67.75M
	NLOK	24.21	-8.98%	9.61M
	TSLA	864.51	-6.63%	37.35M
	WDC	47.09	-5.65%	6.02M
	MNST	91.38	-5.17%	6.92M
	BALL	56.36	-4.93%	9.03M
	PARA	24.26	-4.15%	3.52M