Breaking News

Close

QEP Resources Inc (QEP)

Add to/Remove from Watchlist Add to Watchlist

QEP Resources historical data, for real-time data please try another search

4.080 0.000 0.00%

16/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 4.040 / 4.070
Day's Range: 3.980 - 4.203

Discussions
Recent Sentiments
User Rankings

QEP Recent Sentiments

This page contains information on users’ sentiments for the QEP Resources Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Mar 19, 2021	Lubo Gacko		4.080	Apr 09, 2021 @ 4.080	0.00%
Mar 18, 2021	nenetowski vix		4.080	Mar 23, 2021 @ 4.080	0.00%
Mar 17, 2021	Пальванов Павел		4.080	Apr 09, 2021 @ 4.080	0.00%
Mar 12, 2021	東海ぐっさん		4.350	Apr 02, 2021 @ 4.080	+6.21%
Mar 11, 2021	Eleonora Venti		4.700	Mar 19, 2021 @ 4.080	-13.19%
Mar 10, 2021	yuval drori		4.050	Apr 02, 2021 @ 4.080	+0.74%
Mar 09, 2021	Uygar Hangun		4.090	Apr 02, 2021 @ 4.080	+0.24%
Mar 08, 2021	Augusto Schiro		4.350	Apr 02, 2021 @ 4.080	-6.21%
Mar 08, 2021	وليد خالد		4.290	Apr 02, 2021 @ 4.080	-4.90%
Feb 26, 2021	Дмитрий Курганов		3.440	Mar 19, 2021 @ 4.080	+18.60%
Feb 19, 2021	Mehmet Yılmaz		3.270	Mar 12, 2021 @ 4.380	-33.94%
Feb 12, 2021	Camelo Ferreira		3.450	Mar 05, 2021 @ 4.280	+24.06%
Feb 09, 2021	Eleonora Venti		3.330	Mar 05, 2021 @ 4.280	+28.53%
Feb 08, 2021	Yassen Shooman		3.330	Mar 05, 2021 @ 4.280	-28.53%
Feb 08, 2021	michael usai		3.330	Mar 05, 2021 @ 4.280	+28.53%
Feb 02, 2021	Lim Ryan		2.950	Feb 03, 2021 @ 3.090	+4.75%
Feb 01, 2021	Mehmet Yılmaz		2.870	Feb 05, 2021 @ 3.210	+11.85%
Jan 25, 2021	東海ぐっさん		3.110	Feb 19, 2021 @ 3.240	+4.18%
Jan 22, 2021	Go Up		3.120	Feb 05, 2021 @ 3.280	-5.13%
Jan 22, 2021	Sebastián López		3.130	Feb 12, 2021 @ 3.460	+10.54%
Jan 19, 2021	nelson Placido		2.980	Feb 12, 2021 @ 3.460	+16.11%
Jan 19, 2021	Max Kappa		2.980	Feb 05, 2021 @ 3.180	+6.71%
Jan 15, 2021	Sung Tae		2.980	Feb 05, 2021 @ 3.180	+6.71%
Jan 14, 2021	amit eran		3.100	Feb 05, 2021 @ 3.180	+2.58%
Jan 06, 2021	Radu Serge Muntean		2.830	Jan 29, 2021 @ 2.850	+0.71%
Jan 05, 2021	Eleonora Venti		2.650	Jan 29, 2021 @ 2.850	+7.55%
Jan 05, 2021	Fabio Rossetto		2.610	Jan 29, 2021 @ 2.850	+9.20%
Jan 04, 2021	Mehmet Yılmaz		2.450	Jan 29, 2021 @ 2.850	-16.33%
Jan 04, 2021	Lim Ryan		2.370	Jan 29, 2021 @ 2.850	+20.25%
Dec 29, 2020	Sujan Masi		2.300	Jan 22, 2021 @ 3.130	+36.09%
Dec 18, 2020	Aruna Rathnayake		2.420	Jan 08, 2021 @ 2.800	+15.70%
Dec 10, 2020	상헌 이		2.480	Jan 01, 2021 @ 2.390	-3.63%
Dec 09, 2020	Álvaro Mortera...		2.500	Jan 01, 2021 @ 2.390	+4.40%
Dec 08, 2020	Mehmet Yılmaz		2.340	Dec 21, 2020 @ 2.130	+8.97%
Dec 04, 2020	Manu SF		2.170	Dec 25, 2020 @ 2.420	+11.52%
Dec 04, 2020	Antonio Vallejo		2.170	Dec 25, 2020 @ 2.420	+11.52%
Dec 04, 2020	Jaime CM		2.140	Dec 04, 2020 @ 2.150	+0.47%
Dec 03, 2020	Ercan Zorbakir		2.040	Dec 25, 2020 @ 2.420	+18.63%
Dec 03, 2020	Krishna Kotari		1.890	Dec 25, 2020 @ 2.420	+28.04%
Dec 02, 2020	Lucian Ghiran		1.830	Dec 25, 2020 @ 2.420	+32.24%
Nov 30, 2020	Respect invest		1.600	Dec 25, 2020 @ 2.420	-51.25%
Nov 27, 2020	東海ぐっさん		1.780	Dec 18, 2020 @ 2.310	+29.78%
Nov 25, 2020	Ma GA		1.690	Dec 18, 2020 @ 2.310	+36.69%
Nov 24, 2020	Eleonora Venti		1.750	Dec 18, 2020 @ 2.310	+32.00%
Nov 24, 2020	Πάνος Παναγιωτόπουλος		1.730	Dec 18, 2020 @ 2.310	+33.53%
Nov 24, 2020	Xun Li		1.750	Dec 18, 2020 @ 2.310	+32.00%
Nov 24, 2020	Hei Szy		1.750	Dec 18, 2020 @ 2.310	+32.00%
Nov 24, 2020	Surjit singh		1.760	Dec 18, 2020 @ 2.310	+31.25%
Nov 23, 2020	Fabio Rossetto		1.550	Dec 18, 2020 @ 2.310	+49.03%
Nov 19, 2020	heets korea		1.240	Dec 11, 2020 @ 2.430	-95.97%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

QEP Comments

Write your thoughts about QEP Resources Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Luis Ramos Mar 01, 2021 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

big gains coming soon

0 0

David Goessl Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock looks like it has good upside potential at a bargain price given a hot energy sector. WTI is another one that I have purchased. Any thoughts on either company?

0 0

Michael Pardo Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they are being bought by FANG, for a stock-for-stock merger by end of Q1 2021. The exchange ratio is set to .05x. If this stock goes up the ratio could be higher, but this stock will no longer exist past end of March

0 0

Michael Pardo Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they are being bought by FANG, for a stock-for-stock merger by end of Q1 2021. The exchange ratio is set to .05x. If this stock goes up the ratio could be higher, but this stock will no longer exist past end of March 2021.

0 0

Turki Abdulwahab Feb 24, 2021 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Michael Pardo so as of now should. Invest in qep or fang if im intrested in the stock?

0 0

jose AVOM Jan 26, 2021 10:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen on qep since last week ??

0 0

Felix GP Dec 21, 2020 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen today the price is 2.10?

0 0

Piotr Piskorz Dec 11, 2020 3:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oil is up QEP will be too.

0 0

Jing Yang Dec 07, 2020 10:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes. to the moon

0 1

Respect invest Dec 07, 2020 10:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hope to see 6$.. why not

0 0

Πάνος Παναγιωτόπουλος Nov 30, 2020 12:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OPEC reaches consensus to extend oil cuts by three months, says Algeria

0 0

Respect invest Oct 14, 2020 3:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it can't jump. any reason to down ?

0 0

kcee king Oct 12, 2020 3:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

confused at the moment

1 0

Youssef El Sep 10, 2020 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happen today $1.00

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214068588">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214068588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214068588" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214068588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211521460">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211521460" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211521460" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211521460">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,387.0	-73.9	-0.19%
	US 500	5,039.6	-32.0	-0.63%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	16.26	+0.29	+1.82%
	Dollar Index	105.530	-0.170	-0.16%

	Crude Oil WTI	82.97	+0.16	+0.19%
	Brent Oil	88.21	+0.19	+0.22%
	Natural Gas	1.973	+0.003	+0.15%
	Gold	2,334.65	-3.75	-0.16%
	Silver	27.348	+0.002	+0.01%
	Copper	4.5012	+0.0444	+1.00%
	US Soybeans	1,160.25	-5.50	-0.47%

	U.S. 10Y	4.647	-0.008	-0.17%
	U.S. 30Y	4.780	-0.004	-0.09%
	U.S. 5Y	4.650	-0.009	-0.20%
	U.S. 3M	5.508	+0.103	+1.90%
	US 10Y T-Note	107.80	+0.06	+0.06%
	Euro Bund	130.25	+0.15	+0.12%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QEP	4.080	0.000	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.38	+10.04%	3.73M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.05	-5.76%	6.37M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M