
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PV | Derived | EUR | Real-time | |
PV | Xetra | EUR | Delayed | |
PFVd | BATS Europe | EUR | Delayed | |
0FQR | London | EUR | Real-time | |
PV | TradeGate | EUR | Delayed | |
PV | Frankfurt | EUR | Delayed | |
PV | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 150.40 | 155.60 | 155.60 | 149.00 | 6.34K | -1.70% |
May 24, 2022 | 153.00 | 159.00 | 159.60 | 152.80 | 4.75K | -3.77% |
May 23, 2022 | 159.00 | 164.20 | 164.20 | 157.60 | 1.70K | -0.87% |
May 20, 2022 | 160.40 | 156.20 | 160.60 | 156.20 | 2.35K | 1.01% |
May 19, 2022 | 158.80 | 155.60 | 159.00 | 153.20 | 3.94K | 0.63% |
May 18, 2022 | 157.80 | 161.80 | 161.80 | 157.80 | 1.81K | -2.35% |
May 17, 2022 | 161.60 | 162.80 | 163.20 | 160.00 | 2.59K | 0.37% |
May 16, 2022 | 161.00 | 158.60 | 162.60 | 157.40 | 2.41K | 1.64% |
May 13, 2022 | 158.40 | 159.60 | 160.00 | 157.40 | 1.95K | -0.63% |
May 12, 2022 | 159.40 | 156.20 | 159.80 | 155.00 | 1.61K | -0.62% |
May 11, 2022 | 160.40 | 159.40 | 161.80 | 158.20 | 1.28K | 1.01% |
May 10, 2022 | 158.80 | 158.80 | 163.60 | 158.40 | 3.55K | 0.63% |
May 09, 2022 | 157.80 | 157.40 | 158.60 | 154.60 | 3.06K | -0.13% |
May 06, 2022 | 158.00 | 160.00 | 160.00 | 157.20 | 2.19K | -1.99% |
May 05, 2022 | 161.20 | 168.00 | 168.40 | 161.20 | 3.22K | -0.98% |
May 04, 2022 | 162.80 | 165.20 | 165.20 | 161.00 | 1.77K | -0.49% |
May 03, 2022 | 163.60 | 171.60 | 171.60 | 161.80 | 3.22K | -0.73% |
May 02, 2022 | 164.80 | 167.20 | 167.20 | 163.00 | 1.30K | -2.94% |
Apr 29, 2022 | 169.80 | 169.60 | 171.60 | 169.60 | 2.55K | 0.71% |
Apr 28, 2022 | 168.60 | 165.80 | 168.60 | 165.80 | - | 1.81% |
Apr 27, 2022 | 165.60 | 163.80 | 165.60 | 160.40 | - | 1.85% |
Apr 26, 2022 | 162.60 | 169.40 | 169.40 | 162.20 | - | -2.87% |
Highest: 171.60 | Lowest: 149.00 | Difference: 22.60 | Average: 160.63 | Change %: -10.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review