Pfeiffer Vacuum Technology O.N. (0FQR)

142.50
-1.30(-0.90%)
  • Volume:
    32
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    142.50 - 142.50

0FQR Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
142.50142.60142.60142.500.03K-0.90%
143.80144.00145.20142.000.59K+1.41%
141.80142.60142.60141.600.06K+0.85%
140.60139.60140.60139.600.06K-0.64%
141.50138.00141.50138.000.04K+0.43%
140.90137.80140.90137.600.31K+2.55%
137.40141.00141.00137.400.23K-2.07%
140.30142.80142.80140.300.06K0.00%
140.30145.60145.60140.300.16K-2.97%
144.60144.60144.60144.60+1.62%
142.30146.20146.20142.300.31K-2.33%
145.70143.80146.80143.802.30K-5.33%
153.90154.20154.20153.800.05K-0.06%
154.00152.80154.80152.800.35K+2.19%
150.70150.60151.40150.600.15K-0.40%
151.30151.80151.80151.300.04K-0.07%
151.40152.20153.20151.400.20K+0.46%
150.70149.40151.60149.400.44K+0.80%
149.50148.40150.60148.400.06K+1.42%
147.40147.60147.60147.400.07K+1.59%
145.10140.20145.20140.202.75K+4.01%
139.50135.00140.40135.001.19K-0.85%
140.70143.00143.00140.701.55K-2.29%
Highest: 154.80Lowest: 135.00Difference: 19.80Average: 145.04Change %: -1.04