Pfeiffer Vacuum Technology O.N. (PFVd)

174.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    173.50 - 175.80

PFVd Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
173.81174.00175.40173.500.40K-0.34%
174.40172.40174.40172.400.29K-0.23%
174.80174.40174.80173.000.91K+0.09%
174.64175.60175.60174.400.86K-0.66%
175.80175.00176.00175.000.74K+0.62%
174.71174.80175.22174.600.22K-0.51%
175.60175.20175.60174.600.19K-0.13%
175.82175.19176.40173.403.33K+0.58%
174.80175.70177.00173.801.77K+0.11%
174.60174.00175.60173.001.06K+0.69%
173.40172.00174.98172.000.86K+0.23%
173.00173.60174.00172.010.45K-0.35%
173.60173.20173.80173.120.91K+0.18%
173.28171.40174.20171.400.68K+0.28%
172.80174.40175.00171.400.69K+0.19%
172.47174.40175.60171.000.56K+0.34%
171.89173.60175.20171.541.29K+0.76%
170.60172.60173.80170.200.63K+1.64%
167.85138.00172.88138.002.07K+21.70%
137.92137.74138.25136.950.64K-0.63%
138.80137.00144.40137.000.48K-3.68%
144.11145.20145.20142.940.60K+0.17%
Highest: 177.00Lowest: 136.95Difference: 40.05Average: 169.03Change %: 20.82