Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,706.03 | 17,756.13 | 17,533.08 | +275.53 | +1.58% | 11:22:08 | ||
S&P 500 | 5,095.39 | 5,111.09 | 5,072.67 | +46.97 | +0.93% | 11:22:06 | ||
Nasdaq | 15,915.67 | 15,969.08 | 15,770.72 | +303.91 | +1.95% | 11:21:59 | ||
NQ Industrial | 9,566.90 | 9,583.48 | 9,498.53 | +93.14 | +0.98% | 11:21:59 | ||
DJ US | 1,243.11 | 1,246.72 | 1,231.90 | +11.21 | +0.91% | 11:22:00 | ||
DJ Large-Cap | 1,123.47 | 1,126.86 | 1,117.66 | +13.19 | +1.19% | 11:21:57 | ||
DJ Food & Beverage Makers | 773.47 | 777.61 | 769.92 | -1.40 | -0.18% | 11:21:56 | ||
DJ Beverages | 1,003.99 | 1,010.96 | 997.50 | -0.84 | -0.08% | 11:21:56 | ||
DJ Soft Drinks | 940.71 | 947.75 | 933.78 | -0.99 | -0.10% | 11:21:56 | ||
DJ Large-Cap Value | 3,725.3 | 3,737.8 | 3,720.1 | -16.2 | -0.43% | 11:21:58 | ||
DJ Value | 4,272.4 | 4,288.3 | 4,269.1 | -12.7 | -0.30% | 11:21:58 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | 0.0 | 0.00% | 25/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | 0.0 | 0.00% | 25/04 | ||
S&P 100 | 2,420.05 | 2,423.70 | 2,403.32 | +35.67 | +1.50% | 11:06:00 | ||
TR US 50 | 311.80 | 313.90 | 306.90 | -2.10 | -0.67% | 25/04 | ||
Dow Jones Gl Titan 50 EUR | 761.43 | 762.88 | 744.81 | +14.94 | +2.00% | 11:21:00 | ||
DJ Global Titans | 607.12 | 608.74 | 597.23 | +9.84 | +1.65% | 11:21:00 | ||
DJ Food & Beverage Titans 30 | 599.67 | 602.77 | 598.51 | -0.73 | -0.12% | 11:22:00 | ||
DJ Sector Titans Composite | 643.61 | 645.07 | 638.13 | +5.54 | +0.87% | 11:21:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 859.64 | 867.91 | 856.96 | 0.00 | 0.00% | 25/04 | ||
S&P 500 Consumer Staples | 808.02 | 816.28 | 805.54 | 0.00 | 0.00% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
Investing.com US 500 | 1,983.41 | 1,989.61 | 1,974.71 | +17.70 | +0.90% | 11:22:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review