Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Oracle Corp (ORCL)
Buenos Aires
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ORCL | Buenos Aires | ARS | Delayed | |
| ORCL | NYSE | USD | Real-time | |
| ORCL | Mexico | MXN | Delayed | |
| ORCL | TradeGate | EUR | Delayed | |
| ORCL | Xetra | EUR | Delayed | |
| ORCL | Frankfurt | EUR | Delayed | |
| ORCL34 | BM&FBovespa | BRL | Delayed | |
| ORCL | Vienna | EUR | Delayed | |
| ORCL-RM | Moscow | RUB | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
4,799.00
+69.00
+1.46%
- Volume: 47
- Bid/Ask: 4,799.00 / 4,833.50
- Day's Range: 4,711.50 - 4,790.00
Oracle
4,799.00
+69.00
+1.46%
- General
- Chart
- Financials
- Technical
- Forum
-
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 20, 2022 | 4,799.00 | 4,711.50 | 4,799.00 | 4,711.50 | 0.05K | 1.46% |
| May 19, 2022 | 4,730.00 | 4,724.50 | 4,748.50 | 4,724.50 | 0.07K | -5.69% |
| May 17, 2022 | 5,015.50 | 5,026.00 | 5,043.50 | 5,009.50 | 0.03K | 1.04% |
| May 16, 2022 | 4,964.00 | 4,901.00 | 4,964.00 | 4,901.00 | 0.01K | -1.70% |
| May 13, 2022 | 5,050.00 | 4,958.50 | 5,050.00 | 4,958.50 | 0.08K | 4.88% |
| May 12, 2022 | 4,815.00 | 4,841.00 | 4,915.50 | 4,796.50 | 0.10K | -2.82% |
| May 11, 2022 | 4,954.50 | 5,100.00 | 5,100.00 | 4,934.50 | 0.02K | -2.18% |
| May 10, 2022 | 5,065.00 | 4,961.00 | 5,100.00 | 4,920.00 | 0.24K | 0.91% |
| May 09, 2022 | 5,019.50 | 4,996.00 | 5,024.00 | 4,968.00 | 0.06K | -0.01% |
| May 06, 2022 | 5,020.00 | 5,012.00 | 5,020.00 | 5,012.00 | 0.02K | -0.25% |
| May 05, 2022 | 5,032.50 | 5,054.00 | 5,054.00 | 5,013.50 | 0.03K | -0.79% |
| May 04, 2022 | 5,072.50 | 5,106.50 | 5,106.50 | 5,018.00 | 0.02K | 0.47% |
| May 03, 2022 | 5,049.00 | 5,087.50 | 5,087.50 | 5,049.00 | 0.02K | -1.96% |
| May 02, 2022 | 5,150.00 | 5,184.50 | 5,184.50 | 5,109.00 | 0.02K | 1.98% |
| Apr 29, 2022 | 5,050.00 | 5,067.00 | 5,067.00 | 5,050.00 | 0.01K | -4.14% |
| Apr 28, 2022 | 5,268.00 | 5,247.50 | 5,280.00 | 5,247.50 | 0.08K | 1.01% |
| Apr 27, 2022 | 5,215.50 | 5,308.50 | 5,378.50 | 5,215.50 | 0.10K | -2.15% |
| Apr 26, 2022 | 5,330.00 | 5,290.50 | 5,330.50 | 5,290.50 | 0.10K | -0.64% |
| Apr 25, 2022 | 5,364.50 | 5,360.00 | 5,364.50 | 5,190.00 | 0.10K | 0.46% |
| Apr 22, 2022 | 5,340.00 | 5,316.50 | 5,372.00 | 5,316.50 | 0.02K | -0.58% |
| Apr 21, 2022 | 5,371.00 | 5,300.00 | 5,395.50 | 5,300.00 | 0.06K | 3.48% |
| Highest: 5,395.50 | Lowest: 4,711.50 | Difference: 684.00 | Average: 5,079.79 | Change %: -7.54 |
Write your thoughts about Oracle Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review