Oracle Corp BDR (ORCL34)

72.51
-0.36(-0.49%)
  • Volume:
    3
  • Bid/Ask:
    72.09/72.48
  • Day's Range:
    72.51 - 72.51

ORCL34 Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
72.5172.5172.5172.51-0.49%
72.8772.6272.8772.620.19K-1.98%
74.3474.3474.3474.340.01K+2.95%
72.2174.1074.3872.210.04K-2.56%
74.1173.5474.4373.500.19K+1.11%
73.3071.1873.3371.180.28K+3.62%
70.7470.9870.9870.560.17K-0.31%
70.9670.9770.9770.960.00K-0.01%
70.9772.0372.9470.970.46K-0.50%
71.3369.5071.8069.501.02K+2.15%
69.8367.9070.4967.900.16K+1.44%
68.8468.7669.1667.9018.29K-0.10%
68.9168.9569.3768.670.66K+5.58%
65.2764.6165.4364.190.05K+0.05%
65.2466.7666.7664.680.13K+0.14%
65.1563.2465.1763.240.81K+3.02%
63.2463.9864.0962.720.02K-1.16%
63.9865.6565.6563.910.16K-2.54%
65.6566.3566.3565.520.08K-2.41%
67.2768.6569.0266.500.32K-2.00%
Highest: 74.43Lowest: 62.72Difference: 11.71Average: 69.34Change %: 5.64
  • Hi Brazilians! Buy Oracle
    0