Oracle Corporation (ORCL)

82.72
+0.16(+0.19%)
After Hours
82.71
-0.01(-0.01%)
- Real-time Data
  • Volume:
    2,754,871
  • Day's Range:
    82.54 - 83.49
  • 52 wk Range:
    60.78 - 106.34

ORCL Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
82.7282.8883.4882.532.75M+0.19%
82.5682.0082.9281.806.35M+0.54%
82.1279.8782.2079.878.77M+2.88%
79.8279.4280.1078.915.23M+0.11%
79.7380.0080.4678.856.11M+0.67%
79.2079.1779.5778.195.72M-0.86%
79.8979.1280.2378.866.00M+0.90%
79.1878.9380.6878.017.56M+0.83%
78.5377.4879.5477.337.15M+1.02%
77.7477.1377.8976.577.66M+0.74%
77.1777.7078.4776.7110.44M+2.00%
75.6675.3876.5475.005.80M+0.03%
75.6476.9577.1475.029.10M-1.43%
76.7476.1177.0975.495.38M+0.97%
76.0075.9476.6774.247.22M+1.29%
75.0374.7275.6974.056.76M-0.12%
75.1276.6577.4375.007.46M-2.58%
77.1178.6079.2376.347.75M-1.23%
78.0776.5078.3376.4012.35M+0.92%
77.3675.3077.6875.308.75M+2.94%
75.1574.7575.8874.547.00M+0.44%
Highest: 83.48Lowest: 74.05Difference: 9.43Average: 78.12Change %: 10.56
  • Seems shorts covered during normal trading hours. Market is in bullish trend. Did not listen to earnings call/guidance. Easy gap up to $79 then down to $73 by end of week if PPI is bad. Otherwise finish week at 77.
    2
    • this stock is likely to move up or down following earnings.
      2
      • wow..... you should be an analyst
        0
    • $78 by end of June.
      2
      • Squeeze these foo/s. Lesko.
        0
        • ORCL $64.07 -4.57% @ Close! (Earnings)
          0
          • 48 dolar stock
            6
            • Good value at $68. Leap calls jan2024
              0
              • bear today?🤔
                0
                • Bull or Bear?anyone suggest after tender offer expiring?
                  0
                  • Bear
                    0
                  • Bear
                    0
                • orcl 88.21 now hold or sell ' my buying at 89.80
                  0
                  • I have it at 104.14 😭
                    1
                  • hold to 5 years
                    0
                  • Why do you guys buy in ATH?
                    0