Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Oracle Corporation (ORCL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
67.32 +2.23    +3.43%
08:45:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US68389X1054 
S/N:  871460
  • Volume: 160
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 66.14 - 67.32
Oracle 67.32 +2.23 +3.43%

ORCL Historical Data

 
Get free historical data for ORCL. You'll find the closing price, open, high, low, change and %change of the Oracle Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/28/2022 - 05/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 67.32 66.14 67.32 66.14 0.16K 3.43%
May 26, 2022 65.09 65.09 65.09 65.09 - 0.35%
May 25, 2022 64.86 64.37 64.86 64.37 0.03K 0.98%
May 24, 2022 64.23 64.58 64.58 64.23 0.01K -1.31%
May 23, 2022 65.08 65.08 65.08 65.08 - 2.50%
May 20, 2022 63.49 63.42 63.49 63.42 0.03K -0.63%
May 19, 2022 63.89 64.00 64.10 63.72 0.18K -4.87%
May 18, 2022 67.16 67.92 67.92 67.16 0.10K -0.50%
May 17, 2022 67.50 66.65 67.50 66.65 0.12K -0.53%
May 16, 2022 67.86 67.86 67.86 67.86 - -1.41%
May 13, 2022 68.83 68.26 68.83 68.07 0.32K 1.24%
May 12, 2022 67.99 67.03 68.30 67.03 0.65K -0.07%
May 11, 2022 68.04 68.65 69.18 68.04 0.20K 0.55%
May 10, 2022 67.67 67.67 67.67 67.67 0.07K -1.18%
May 09, 2022 68.48 68.48 68.48 68.48 0.01K 0.12%
May 06, 2022 68.40 68.99 68.99 67.98 0.05K -3.13%
May 05, 2022 70.61 70.61 70.61 70.61 - 1.58%
May 04, 2022 69.51 69.51 69.51 69.51 - -0.07%
May 03, 2022 69.56 70.25 70.25 69.56 2.37K -1.21%
May 02, 2022 70.41 69.92 70.41 69.92 0.01K -2.43%
Apr 29, 2022 72.16 72.08 72.16 72.08 0.06K 0.68%
Apr 28, 2022 71.67 71.16 71.67 71.16 0.23K 1.47%
Highest: 72.16 Lowest: 63.42 Difference: 8.74 Average: 67.72 Change %: -4.69
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ORCL Comments

Write your thoughts about Oracle Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
So Sad
So Sad May 19, 2022 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
48 dolar stock
Reply
0 1
Report
Atlantic Coast Money
Atlantic Coast Money May 18, 2022 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good value at $68. Leap calls jan2024
Reply
0 0
Report
Ammar Amsyar Gee Sanashi
Ammar Amsyar Gee Sanashi Mar 16, 2022 10:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bear today?🤔
Reply
1 0
Report
jinha park
jinha park Feb 12, 2022 6:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull or Bear?anyone suggest after tender offer expiring?
Reply
0 0
Report
RF RF
RF RF Feb 12, 2022 6:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear
Reply
0 0
Report
RF RF
RF RF Feb 12, 2022 6:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear
Reply
0 0
Report
Sardar Jahangir
Sardar Jahangir Dec 30, 2021 4:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
orcl 88.21 now hold or sell ' my buying at 89.80
Reply
1 0
Report
Benson Phua
Benson Phua Dec 30, 2021 4:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold it as it touched the key support level 87.8
Reply
1 0
Report
Kaizad Anklesaria
Kaizad Anklesaria Dec 30, 2021 4:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have it at 104.14 😭
Reply
1 1
Report
elber cool
elber cool Dec 30, 2021 4:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold to 5 years
Reply
1 0
Report
Mongotroll Troll Troll
Mongotroll Dec 30, 2021 4:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why do you guys buy in ATH?
Reply
0 0
Report
kwang ho cho
kwang ho cho Dec 13, 2021 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shorted at 103.
Reply
3 1
Report
kwang ho cho
kwang ho cho Dec 13, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to short
Reply
2 0
Report
Reilly Yugehands
Reilly Yugehands Dec 11, 2021 10:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trash ready to crash.
Reply
3 0
Report
Mark Deren
Mark Deren Dec 10, 2021 4:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The idea the company had a 6% Revenue rise YOY, actually lost money on the QTR and is up 16% is endemic of how insanely overvalued the stock market is and how greedy speculators are right now. Insiders are selling like crazy and retail is nuying hand over fist. I have seen this movie before and it doesnt end well for retail.
Reply
8 3
Report
Tommy Nuutinen
Tommy Nuutinen Dec 10, 2021 4:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I so jopa you are wrong, nyt I think you are right on the money. It is gonna be interesting year ahead. I buy only Nokia (NOK) untill the other stocks starts to perform better again.
Reply
0 0
Report
Kaizad Anklesaria
Kaizad Anklesaria Dec 10, 2021 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought it at 104.13 and it has not seen 104 ever since. Did I make a mistake?
Reply
0 0
Report
Jamie Spencer
Jamie Spencer Dec 10, 2021 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no you are fine. It will be 120 by Christmas
Reply
1 1
Report
Gus McCrae
Gus McCrae Dec 10, 2021 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes. mistake
Reply
0 0
Report
Andy Brinkhaus
Andy Brinkhaus Dec 10, 2021 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HODL
Reply
0 1
Report
MachineGun Bandit
MachineGun Bandit Dec 10, 2021 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe a few put hedges just in case. Not financial advice.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email