Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,160.01 | 1,163.79 | 1,157.14 | -5.35 | -0.46% | 04:11:11 | ||
OMX Stockholm | 955.73 | 956.69 | 953.66 | +3.90 | +0.41% | 04:11:11 | ||
OMX Stockholm All Share Cap GI | 462.81 | 463.28 | 461.81 | +2.31 | +0.50% | 04:11:11 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 684.57 | 684.85 | 683.19 | +0.13 | +0.02% | 04:11:00 | ||
OMX Nordic Small Cap EUR PI | 681.62 | 681.92 | 680.25 | +0.03 | +0.00% | 04:11:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.08 | 331.25 | 330.37 | +0.01 | +0.00% | 04:11:00 | ||
OMX Nordic Small Cap SEK PI | 869.07 | 869.82 | 867.76 | +0.62 | +0.07% | 04:11:00 | ||
OMX Stockholm Technology PI | 1,935.93 | 1,941.29 | 1,930.03 | -0.10 | -0.01% | 04:11:11 | ||
OMX Nordic EUR PI | 498.02 | 498.66 | 497.67 | +1.59 | +0.32% | 04:11:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.95 | 357.36 | 356.72 | +1.14 | +0.32% | 04:11:12 | ||
OMX Nordic SEK PI | 636.30 | 637.21 | 636.09 | +2.46 | +0.39% | 04:11:12 | ||
OMX Stockholm GI | 472.51 | 472.99 | 471.49 | +2.35 | +0.50% | 04:11:11 | ||
OMX Stockholm Small Cap GI | 581.77 | 583.66 | 580.33 | -2.24 | -0.38% | 04:11:11 | ||
OMX Stockholm Technology GI | 2,495.69 | 2,502.61 | 2,488.10 | -0.14 | -0.01% | 04:11:11 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic DKK GI | 429.54 | 430.08 | 429.22 | +1.64 | +0.38% | 04:11:12 | ||
OMX Nordic DKK PI | 500.18 | 500.81 | 499.81 | +1.68 | +0.34% | 04:11:12 | ||
OMX Nordic EUR GI | 429.46 | 430.00 | 429.15 | +1.57 | +0.37% | 04:11:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.64 | 620.37 | 619.25 | +2.23 | +0.36% | 04:11:11 | ||
OMX Nordic SEK GI | 541.15 | 541.92 | 540.97 | +2.34 | +0.43% | 04:11:12 | ||
OMX Nordic Small Cap DKK GI | 344.96 | 345.10 | 344.26 | +0.36 | +0.10% | 04:11:12 | ||
OMX Nordic Small Cap EUR GI | 344.89 | 345.04 | 344.20 | +0.30 | +0.09% | 04:11:12 | ||
OMX Nordic Small Cap ISK GI Equity | 511.19 | 511.46 | 510.09 | +0.44 | +0.09% | 04:11:12 | ||
OMX Nordic Small Cap SEK GI | 433.71 | 434.09 | 433.06 | +0.67 | +0.15% | 04:11:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review