Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nordea Bank Abp (NDASE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
105.58 -5.20    -4.69%
26/11 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  FI4000297767 
S/N:  4007348931
  • Volume: 10,612,583
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 105.34 - 107.56
Nordea Bank 105.58 -5.20 -4.69%

NDASE Historical Data

 
Get free historical data for NDAFI. You'll find the closing price, open, high, low, change and %change of the Nordea Bank Abp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2021 - 11/28/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 26, 2021 105.58 107.00 107.56 105.34 10.61M -4.69%
Nov 25, 2021 110.78 110.42 111.26 110.18 3.79M 0.51%
Nov 24, 2021 110.22 109.34 111.26 109.20 4.46M 0.80%
Nov 23, 2021 109.34 109.70 110.30 108.68 4.75M -0.42%
Nov 22, 2021 109.80 108.00 110.38 108.00 4.62M 0.73%
Nov 19, 2021 109.00 109.66 110.40 107.46 8.18M -0.57%
Nov 18, 2021 109.62 110.68 110.86 109.62 5.88M -0.96%
Nov 17, 2021 110.68 111.22 112.16 110.68 5.80M -0.59%
Nov 16, 2021 111.34 111.80 112.34 111.02 4.49M -0.43%
Nov 15, 2021 111.82 109.90 111.82 109.86 4.65M 1.49%
Nov 12, 2021 110.18 110.60 111.44 109.96 5.05M -0.34%
Nov 11, 2021 110.56 109.44 110.92 109.38 4.73M 1.02%
Nov 10, 2021 109.44 108.18 109.60 108.08 5.20M 1.16%
Nov 09, 2021 108.18 108.48 109.00 107.58 5.88M -0.55%
Nov 08, 2021 108.78 109.12 109.78 108.30 6.15M -0.22%
Nov 05, 2021 109.02 107.26 109.44 107.04 4.00M 1.62%
Nov 04, 2021 107.28 108.00 108.58 106.56 6.61M -0.46%
Nov 03, 2021 107.78 105.86 107.78 105.58 5.88M 1.72%
Nov 02, 2021 105.96 105.06 106.48 104.80 5.70M 0.76%
Nov 01, 2021 105.16 105.48 107.34 104.98 6.54M 0.10%
Oct 29, 2021 105.06 104.50 105.78 103.68 9.13M 0.06%
Oct 28, 2021 105.00 107.12 107.72 105.00 10.07M -2.22%
Highest: 112.34 Lowest: 103.68 Difference: 8.66 Average: 108.66 Change %: -1.68
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NDAFI Comments

Write your thoughts about Nordea Bank Abp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raaka Roki
Grog Oct 04, 2021 5:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The dividend is 0,72 EUR, not 0,39.
Reply
7 0
Report
Tommi Nuutinen
Tommi Nuutinen Oct 04, 2021 5:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what Happee here!? just a ciorrection 7 Hope! *******
Reply
0 0
Report
Tommi Nuutinen
Tommi Nuutinen Oct 04, 2021 5:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how it us that? itä 3.62%,
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Apr 27, 2021 12:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Above 88.99 these weeks bullish sentiments again stimulus package realising it's economics
Reply
0 0
Report
Tommi Nuutinen
Tommi Nuutinen Apr 09, 2021 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my 93 year ois grandfather gave me 450 Nordea stocks couple months ago. That was nice. I wouldn't have even thought that myself. I invest in 5G, EV, Cannabis, semiconductor and automation/robotics & renewable energy, with copper and other metals like palladium. also cryptocurrency mining companies and mobilegaming is a given. Then for example graphene and other battery technology is a pretty sure bet. Basically I invest in things, that USA and other countries need in order to build almost anything new in the USA etc. With the Biden infrastructure deal, it has huge momentum on. BUT without my grandfather's gift, I had no stocks in banking. I'm from Finland l, and here, the banks are in better shape that i thought of. What's the price prediction for Nordea for next spring?Could this reach 15€ mark in a year? Also what other bank stocks are ppl buying?
Reply
2 0
Report
Peter Kehrli
Peter Kehrli Apr 09, 2021 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
most likely not as long as we have such a low interest rate landscape
Reply
0 0
Report
Chloris Ivy
Chloris Ivy Apr 09, 2021 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tommi, out of curiosity I ask how can Someone give their stocks to another person? for example if they buy using their bank ESA , can they transfer to someone else those stocks without additional costs?
Reply
0 0
Report
Tommi Nuutinen
Tommi Nuutinen Apr 09, 2021 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont know all the things that apply for giving stocks to another person, especially in foreign countries. Here in Finland, at my case it is pre-heritage or an a gift system. I cant do anything with my Nordea stocks for a year, if i do i have to pay 30% tax. And the value of the gift can't be over 5000€ in a year. And then there's lots of other things that are in our tax-laws, but thats a whole other topic. I mean, we have quite complex tax-laws when it comes to heritage or gifts...and im sure that they do not work same ways in other countries. i guess im trying to say that i can't answer your question, because i do not know the answer.🤔😶
Reply
1 0
Report
Leslie liwenshu Lee
Leslie liwenshu Lee Feb 13, 2019 11:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investment foreign flows funds into domestic markets soon for future developments rural and urban plot areas.
Reply
0 5
Report
Juice Leskinen
Juice Leskinen Feb 13, 2019 11:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Say whaaaat the h...
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email