
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 103.76 | 102.92 | 104.68 | 102.52 | 7.22M | 3.49% |
May 25, 2022 | 100.26 | 100.90 | 101.30 | 100.02 | 2.71M | 0.42% |
May 24, 2022 | 99.84 | 99.00 | 100.56 | 98.95 | 5.78M | 0.05% |
May 23, 2022 | 99.79 | 99.00 | 99.79 | 98.35 | 5.89M | 1.85% |
May 20, 2022 | 97.98 | 98.48 | 98.80 | 97.69 | 6.42M | 0.05% |
May 19, 2022 | 97.93 | 96.12 | 98.06 | 95.98 | 7.28M | 0.34% |
May 18, 2022 | 97.60 | 98.26 | 98.84 | 97.04 | 5.23M | -0.20% |
May 17, 2022 | 97.80 | 98.53 | 98.91 | 97.52 | 6.91M | -0.74% |
May 16, 2022 | 98.53 | 97.36 | 99.35 | 97.09 | 5.48M | -0.03% |
May 13, 2022 | 98.56 | 97.44 | 98.82 | 97.44 | 5.52M | 1.63% |
May 12, 2022 | 96.98 | 94.46 | 97.19 | 93.89 | 10.61M | 1.63% |
May 11, 2022 | 95.42 | 93.00 | 95.42 | 92.40 | 10.09M | 3.00% |
May 10, 2022 | 92.64 | 94.10 | 94.54 | 92.47 | 7.21M | -0.63% |
May 09, 2022 | 93.23 | 96.01 | 96.98 | 93.11 | 9.10M | -3.32% |
May 06, 2022 | 96.43 | 98.43 | 98.57 | 95.91 | 7.12M | -1.77% |
May 05, 2022 | 98.17 | 100.36 | 100.38 | 98.02 | 4.71M | -1.07% |
May 04, 2022 | 99.23 | 99.57 | 100.32 | 99.06 | 4.45M | -0.05% |
May 03, 2022 | 99.28 | 98.46 | 100.02 | 98.29 | 6.53M | 1.76% |
May 02, 2022 | 97.56 | 99.36 | 99.47 | 94.33 | 7.51M | -1.47% |
Apr 29, 2022 | 99.02 | 99.43 | 99.95 | 97.11 | 18.88M | 2.15% |
Highest: 104.68 | Lowest: 92.40 | Difference: 12.28 | Average: 98.00 | Change %: 7.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review