Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NE | NYSE | USD | Real-time | |
NOBLE | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,481.68 | 3,503.21 | 3,476.60 | +5.10 | +0.15% | 06:30:11 | ||
OMX Copenhagen Cap GI | 2,782.47 | 2,794.71 | 2,781.22 | +10.95 | +0.40% | 06:30:11 | ||
Copenhagen Ex OMXC20 GI | 15,212.33 | 15,262.21 | 15,189.25 | +53.57 | +0.35% | 06:30:11 | ||
Copenhagen Cap PI | 1,459.51 | 1,465.93 | 1,458.85 | +5.74 | +0.39% | 06:30:11 | ||
Copenhagen Ex OMXC20 PI | 8,285.07 | 8,312.23 | 8,272.49 | +29.07 | +0.35% | 06:30:11 | ||
Copenhagen Oil & Gas Producers | 41.89 | 41.89 | 41.89 | +0.00 | +0.00% | 26/04 | ||
Copenhagen Oil & Gas | 6,894.77 | 6,967.00 | 6,805.06 | +86.27 | +1.27% | 06:30:11 | ||
OMX Copenhagen All shares PI | 1,854.44 | 1,865.91 | 1,851.73 | +2.71 | +0.15% | 06:30:11 | ||
OMX Copenhagen Large Cap PI | 564.30 | 567.90 | 563.43 | +0.77 | +0.14% | 06:30:11 | ||
OMX Nordic Large Cap DKK PI | 457.70 | 458.53 | 457.25 | +1.60 | +0.35% | 06:30:00 | ||
OMX Nordic Large Cap EUR PI | 455.73 | 456.55 | 455.30 | +1.52 | +0.33% | 06:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.81 | 351.49 | 350.48 | +1.15 | +0.33% | 06:30:00 | ||
OMX Nordic Large Cap SEK PI | 581.93 | 583.09 | 581.32 | +2.00 | +0.34% | 06:30:00 | ||
OMX Nordic EUR PI | 498.02 | 498.91 | 497.61 | +1.59 | +0.32% | 06:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.93 | 357.62 | 356.62 | +1.12 | +0.31% | 06:30:12 | ||
OMX Nordic SEK PI | 635.93 | 637.21 | 635.31 | +2.09 | +0.33% | 06:30:12 | ||
OMX Nordic Large Cap DKK GI | 426.94 | 427.71 | 426.52 | +1.68 | +0.40% | 06:30:11 | ||
OMX Nordic Large Cap EUR GI | 426.86 | 427.62 | 426.46 | +1.61 | +0.38% | 06:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.86 | 618.05 | 616.27 | +2.30 | +0.37% | 06:30:11 | ||
OMX Nordic Large Cap SEK GI | 537.56 | 538.64 | 537.00 | +2.08 | +0.39% | 06:30:11 | ||
OMX Nordic DKK GI | 429.54 | 430.31 | 429.17 | +1.64 | +0.38% | 06:30:12 | ||
OMX Nordic DKK PI | 500.18 | 501.07 | 499.75 | +1.68 | +0.34% | 06:30:12 | ||
OMX Nordic EUR GI | 429.46 | 430.22 | 429.10 | +1.57 | +0.37% | 06:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.63 | 620.82 | 619.09 | +2.22 | +0.36% | 06:30:11 | ||
OMX Nordic SEK GI | 540.83 | 541.92 | 540.30 | +2.02 | +0.37% | 06:30:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review