Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 259.30 | 263.40 | 264.70 | 258.80 | 256.50K | -0.38% |
Apr 29, 2024 | 260.30 | 263.20 | 263.80 | 259.25 | 211.50K | -0.84% |
Apr 26, 2024 | 262.50 | 261.15 | 264.45 | 259.00 | 310.50K | 2.36% |
Apr 25, 2024 | 256.45 | 252.10 | 257.05 | 250.20 | 1.61M | 2.11% |
Apr 24, 2024 | 251.15 | 240.00 | 252.55 | 240.00 | 1.41M | 5.48% |
Apr 23, 2024 | 238.10 | 241.60 | 241.60 | 237.60 | 693.00K | -1.12% |
Apr 22, 2024 | 240.80 | 243.00 | 243.45 | 239.90 | 828.00K | 0.69% |
Apr 19, 2024 | 239.15 | 234.50 | 240.85 | 233.20 | 378.00K | -0.06% |
Apr 18, 2024 | 239.30 | 248.30 | 250.05 | 238.40 | 373.50K | -2.23% |
Apr 16, 2024 | 244.75 | 242.40 | 248.95 | 242.40 | 319.50K | 0.06% |
Apr 15, 2024 | 244.60 | 237.85 | 249.70 | 236.40 | 463.50K | 0.72% |
Apr 12, 2024 | 242.85 | 244.25 | 246.80 | 242.10 | 180.00K | -0.82% |
Apr 10, 2024 | 244.85 | 233.00 | 248.55 | 233.00 | 1.61M | 5.81% |
Apr 09, 2024 | 231.40 | 228.85 | 232.50 | 227.75 | 288.00K | 1.36% |
Apr 08, 2024 | 228.30 | 221.95 | 228.70 | 221.45 | 652.50K | 2.79% |
Apr 05, 2024 | 222.10 | 220.65 | 223.35 | 220.10 | 94.50K | 0.34% |
Apr 04, 2024 | 221.35 | 223.65 | 223.65 | 217.20 | 283.50K | -0.29% |
Apr 03, 2024 | 222.00 | 219.00 | 224.80 | 219.00 | 279.00K | 0.93% |
Apr 02, 2024 | 219.95 | 215.00 | 220.65 | 214.85 | 297.00K | 1.36% |
Apr 01, 2024 | 217.00 | 210.00 | 217.30 | 210.00 | 445.50K | 5.62% |
Highest: 264.70 | Lowest: 210.00 | Difference: 54.70 | Average: 239.31 | Change %: 26.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review