Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 257.10 | 261.70 | 262.75 | 255.70 | 28.40M | -0.98% |
Apr 26, 2024 | 259.65 | 256.00 | 261.75 | 255.00 | 53.28M | 2.93% |
Apr 25, 2024 | 252.25 | 249.20 | 253.75 | 247.00 | 23.45M | 1.65% |
Apr 24, 2024 | 248.15 | 236.55 | 249.45 | 236.45 | 54.64M | 5.42% |
Apr 23, 2024 | 235.40 | 238.15 | 238.95 | 234.75 | 29.48M | -1.30% |
Apr 22, 2024 | 238.50 | 238.60 | 240.80 | 236.60 | 46.15M | 1.08% |
Apr 19, 2024 | 235.95 | 232.95 | 237.65 | 229.85 | 31.10M | 0.11% |
Apr 18, 2024 | 235.70 | 242.45 | 247.25 | 234.20 | 35.78M | -2.24% |
Apr 16, 2024 | 241.10 | 238.15 | 245.25 | 237.50 | 33.37M | -0.08% |
Apr 15, 2024 | 241.30 | 233.80 | 247.70 | 232.55 | 53.94M | 0.67% |
Apr 12, 2024 | 239.70 | 240.50 | 244.00 | 238.80 | 30.70M | -0.81% |
Apr 10, 2024 | 241.65 | 230.65 | 245.40 | 229.00 | 95.41M | 5.80% |
Apr 09, 2024 | 228.40 | 225.40 | 229.50 | 223.60 | 49.97M | 1.47% |
Apr 08, 2024 | 225.10 | 220.60 | 225.90 | 217.80 | 48.36M | 2.83% |
Apr 05, 2024 | 218.90 | 216.80 | 220.70 | 214.85 | 18.90M | 0.57% |
Apr 04, 2024 | 217.65 | 220.40 | 221.45 | 213.80 | 27.98M | -0.46% |
Apr 03, 2024 | 218.65 | 215.45 | 221.65 | 214.85 | 36.48M | 0.88% |
Apr 02, 2024 | 216.75 | 212.00 | 217.70 | 211.25 | 35.88M | 1.45% |
Apr 01, 2024 | 213.65 | 205.65 | 214.20 | 204.15 | 49.05M | 5.90% |
Highest: 262.75 | Lowest: 204.15 | Difference: 58.60 | Average: 235.03 | Change %: 27.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review