Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 257.80 | 261.25 | 263.15 | 257.05 | 1.49M | -0.29% |
Apr 29, 2024 | 258.55 | 263.20 | 264.00 | 257.10 | 1.60M | -0.94% |
Apr 26, 2024 | 261.00 | 258.00 | 263.05 | 256.90 | 3.31M | 2.41% |
Apr 25, 2024 | 254.85 | 250.90 | 255.65 | 248.65 | 66.45M | 2.02% |
Apr 24, 2024 | 249.80 | 237.85 | 251.00 | 237.50 | 79.28M | 5.65% |
Apr 23, 2024 | 236.45 | 239.40 | 239.95 | 236.00 | 28.01M | -1.15% |
Apr 22, 2024 | 239.20 | 239.50 | 242.30 | 237.75 | 41.69M | 0.74% |
Apr 19, 2024 | 237.45 | 233.80 | 239.15 | 231.45 | 9.29M | 0.02% |
Apr 18, 2024 | 237.40 | 245.15 | 248.50 | 235.80 | 7.73M | -2.22% |
Apr 16, 2024 | 242.80 | 239.80 | 247.10 | 239.80 | 4.25M | -0.06% |
Apr 15, 2024 | 242.95 | 236.10 | 249.00 | 234.20 | 7.70M | 0.73% |
Apr 12, 2024 | 241.20 | 242.95 | 245.20 | 240.30 | 2.75M | -0.76% |
Apr 10, 2024 | 243.05 | 231.50 | 246.80 | 230.85 | 8.86M | 5.79% |
Apr 09, 2024 | 229.75 | 227.00 | 230.90 | 225.10 | 3.57M | 1.43% |
Apr 08, 2024 | 226.50 | 222.20 | 227.25 | 219.30 | 3.36M | 2.79% |
Apr 05, 2024 | 220.35 | 218.00 | 222.00 | 217.00 | 1.40M | 0.48% |
Apr 04, 2024 | 219.30 | 222.65 | 222.95 | 215.45 | 1.76M | -0.39% |
Apr 03, 2024 | 220.15 | 217.25 | 223.25 | 216.85 | 2.31M | 0.82% |
Apr 02, 2024 | 218.35 | 213.25 | 219.20 | 213.00 | 1.65M | 1.42% |
Apr 01, 2024 | 215.30 | 206.20 | 215.70 | 206.00 | 2.79M | 5.77% |
Highest: 264.00 | Lowest: 206.00 | Difference: 58.00 | Average: 237.61 | Change %: 26.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review