Investing.com - Financial Markets Worldwide

MTU Aero Engines NA O.N. (MTXGn)

Symbol
Exchange
Currency
MTXGn
DerivedEURReal-time
MTXGn
XetraEURDelayed
MTXd
BATS EuropeEURDelayed
MTUAY
OTC MarketsUSDDelayed
0FC9
LondonEURReal-time
MTXN
MexicoMXNDelayed
MTXGn
TradeGateEURDelayed
MTXGn
FrankfurtEURDelayed
MTXGn
ViennaEURDelayed
225.40
+0.60(+0.27%)
-Closed.
Currency in EUR
  • Volume:
    107,528
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    225.10 - 227.90
Earnings results expected in 5 days

MTU Aero will announce its quarterly financial results in 5 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

MTXGn Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 02/09/2023
225.40226.20227.90225.10107.53K+0.27%
224.80228.00228.20224.70148.17K-1.27%
227.70230.40230.70226.30153.12K-1.21%
230.50232.50233.60229.50181.93K-1.12%
233.10230.20233.80230.20155.45K+1.44%
229.80227.60233.10227.20177.93K+0.44%
228.80228.10229.90226.90166.40K+0.48%
227.70226.20229.00225.50159.62K+0.18%
227.30229.70230.20226.50113.92K-0.92%
229.40225.50229.40223.30157.97K+1.96%
225.00228.10230.10224.60142.77K-1.01%
227.30225.50230.30225.20191.43K-1.26%
230.20229.80230.90227.10125.40K+0.70%
228.60225.70229.60225.60129.25K+1.60%
225.00229.30230.30223.90231.18K-2.13%
229.90227.40231.00227.20109.54K+1.05%
227.50222.70228.00222.70142.24K+2.20%
222.60223.50224.10221.4086.20K-0.49%
223.70221.50223.80220.30186.09K+1.08%
221.30218.50221.80218.50157.67K+1.51%
218.00215.90218.10214.00121.82K+0.55%
216.80217.00218.40215.30118.52K-0.18%
217.20217.60218.40214.30125.38K+0.18%
Highest: 233.80Lowest: 214.00Difference: 19.80Average: 225.98Change %: 3.97
  • Its cheap i buy, because pandemie ending
    0
    • Horrible earnings, stock 8% down. ECB comes to rescue and its back up. I hope someone goes to prison one day for this. No central bank is legitimate to decide the price of a stock
      3
      • this thing together with airbus and boeing will go directly to the floor sooner or later
        5
        • can you explain why please?
          0
        • Wassim Khayata Tinfoil hat explains everything
          0
      • Hype train going to the sky
        0
        • Down to 80€
          3
          Show previous replies (3)
          • Dimitrios Anastasiou Short selling has been allowed again. Yesterday's gain was because of lowered price spreads, more liquidity and hedges taking positions to short this stock the *******down of it. People yesterday got caught up.
            0
          • Personal view: from this crisis all air travel and tourism related industries will take the longest time to recover. Even with a vaccine available early 2021... which is a remote possibility. If one wants to double his money in 7 years, this is a good stock...
            0
          • Dimitrios Anastasiou That is why I do not know why stock increases massively, esp. when the marco situation/dax is getting better...
            0
        • Hello?
          0
          • hi
            0