
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTXGn | Derived | EUR | Real-time | |
MTXGn | Xetra | EUR | Delayed | |
MTXd | BATS Europe | EUR | Delayed | |
MTUAY | OTC Markets | USD | Delayed | |
0FC9 | London | EUR | Real-time | |
MTXN | Mexico | MXN | Delayed | |
MTXGn | TradeGate | EUR | Delayed | |
MTXGn | Frankfurt | EUR | Delayed | |
MTXGn | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 15,999.65 | 16,012.65 | 15,905.75 | +7.21 | +0.05% | 08:19:48 | ||
Industrial | 9,386.12 | 9,387.26 | 9,319.64 | +5.49 | +0.06% | 08:04:00 | ||
DAX Price | 6,342.09 | 6,343.69 | 6,303.46 | +6.05 | +0.10% | 08:04:00 | ||
HDAX | 8,649.83 | 8,651.50 | 8,600.50 | +10.61 | +0.12% | 08:04:00 | ||
HDAX Price | 3,597.14 | 3,597.14 | 3,597.14 | +0.00 | +0.00% | 06/06 | ||
Prime All Share | 6,402.81 | 6,403.87 | 6,367.16 | +7.83 | +0.12% | 08:04:00 | ||
Prime All Share Price | 3,582.54 | 3,582.54 | 3,582.54 | +0.00 | +0.00% | 06/06 | ||
Industrial Price | 4,327.72 | 4,327.72 | 4,327.72 | +0.00 | +0.00% | 06/06 | ||
FAZ Share | 2,431.95 | 2,434.28 | 2,421.81 | +1.63 | +0.07% | 06/06 | ||
STOXX 600 | 462.08 | 462.38 | 460.40 | +0.40 | +0.09% | 08:19:30 | ||
TR Germany 50 | 185.53 | 185.72 | 184.81 | +0.30 | +0.16% | 06/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 730.19 | 730.76 | 726.42 | +1.54 | +0.21% | 06/06 | ||
EURO STOXX Mid EUR Price | 474.56 | 474.93 | 471.08 | +1.08 | +0.23% | 06/06 | ||
STOXX Europe Mid 200 EUR P | 495.17 | 495.45 | 492.12 | +1.94 | +0.39% | 06/06 | ||
STOXX Europe Mid 200 EUR NR | 1,071.03 | 1,071.03 | 1,071.03 | +4.66 | +0.44% | 06/06 | ||
STOXX Mid EUR NR | 953.40 | 953.40 | 953.40 | +2.97 | +0.31% | 06/06 | ||
STOXX Industrial Goods Services EUR Price | 1,101.42 | 1,102.22 | 1,095.04 | +1.69 | +0.15% | 06/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,454.58 | 1,455.70 | 1,447.07 | +3.07 | +0.21% | 06/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review