Investing.com - Financial Markets Worldwide

MTU Aero Engines NA O.N. (MTXGn)

Symbol
Exchange
Currency
MTXGn
DerivedEURReal-time
MTXGn
XetraEURDelayed
MTXd
BATS EuropeEURDelayed
MTUAY
OTC MarketsUSDDelayed
0FC9
LondonEURReal-time
MTXN
MexicoMXNDelayed
MTXGn
TradeGateEURDelayed
MTXGn
FrankfurtEURDelayed
MTXGn
ViennaEURDelayed
219.80
-3.10(-1.39%)
-Delayed Data.
Currency in EUR
  • Volume:
    1,538
  • Bid/Ask:
    219.80/220.70
  • Day's Range:
    219.70 - 222.50

MTXGn Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/30/2023
219.80222.30222.50219.701.54K-1.39%
222.90222.00223.00221.700.32K+0.32%
222.20221.50222.80218.901.55K+0.23%
221.70220.00221.70219.202.22K+0.64%
220.30223.70223.70217.604.36K-1.74%
224.20228.60229.90223.405.23K-2.39%
229.70229.40231.90228.702.31K+0.26%
229.10233.80233.80228.204.20K-1.59%
232.80236.10238.50231.100.81K-1.77%
237.00232.00237.50231.702.51K+2.46%
231.30227.70232.90227.702.79K+1.36%
228.20229.60229.70227.201.18K-0.04%
228.30227.10229.20226.602.69K-0.17%
228.70228.90231.40226.501.83K+0.48%
227.60228.40228.40227.101.31K+0.04%
227.50225.00228.10224.002.44K+0.62%
226.10228.30228.30224.702.18K-1.09%
228.60230.70230.70225.103.45K-0.95%
230.80237.00237.00229.104.17K-2.74%
237.30238.00238.80236.303.75K+0.30%
236.60237.00238.20235.302.25K-0.67%
Highest: 238.80Lowest: 217.60Difference: 21.20Average: 228.13Change %: -7.72
  • Its cheap i buy, because pandemie ending
    0
    • Horrible earnings, stock 8% down. ECB comes to rescue and its back up. I hope someone goes to prison one day for this. No central bank is legitimate to decide the price of a stock
      3
      • this thing together with airbus and boeing will go directly to the floor sooner or later
        5
        • can you explain why please?
          0
        • Wassim Khayata Tinfoil hat explains everything
          0
      • Hype train going to the sky
        0
        • Down to 80€
          3
          Show previous replies (3)
          • Dimitrios Anastasiou Short selling has been allowed again. Yesterday's gain was because of lowered price spreads, more liquidity and hedges taking positions to short this stock the *******down of it. People yesterday got caught up.
            0
          • Personal view: from this crisis all air travel and tourism related industries will take the longest time to recover. Even with a vaccine available early 2021... which is a remote possibility. If one wants to double his money in 7 years, this is a good stock...
            0
          • Dimitrios Anastasiou That is why I do not know why stock increases massively, esp. when the marco situation/dax is getting better...
            0
        • Hello?
          0
          • hi
            0