| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 88.47 | 89.68 | 89.68 | 88.39 | 12.85K | -2.50% | |
| 90.74 | 91.89 | 91.89 | 90.43 | 11.50K | -0.94% | |
| 91.60 | 90.38 | 92.31 | 90.19 | 12.51K | +3.76% | |
| 88.28 | 87.42 | 88.28 | 87.42 | 14.26K | +2.46% | |
| 86.16 | 86.97 | 86.97 | 86.15 | 18.89K | +0.95% | |
| 85.35 | 84.55 | 85.65 | 84.47 | 21.03K | -0.48% | |
| 85.76 | 85.82 | 86.52 | 85.75 | 117.96K | +0.69% | |
| 85.17 | 84.69 | 86.02 | 84.62 | 71.69K | -1.24% | |
| 86.24 | 87.48 | 87.75 | 86.24 | 41.45K | -0.58% | |
| 86.74 | 86.60 | 86.84 | 86.19 | 41.04K | -3.24% | |
| 89.64 | 89.97 | 89.99 | 89.45 | 16.35K | -3.18% | |
| 92.58 | 93.30 | 93.45 | 92.44 | 50.32K | -0.15% | |
| 92.72 | 92.87 | 92.96 | 92.49 | 126.48K | -0.81% | |
| 93.48 | 91.17 | 94.86 | 90.68 | 169.75K | +2.73% | |
| 91.00 | 87.42 | 91.40 | 87.39 | 104.69K | -7.32% | |
| 98.19 | 102.79 | 102.79 | 98.19 | 36.12K | -11.68% | |
| 111.17 | 111.45 | 111.48 | 111.16 | 6.84K | -3.33% | |
| 115.00 | 113.99 | 115.00 | 113.99 | 11.03K | +1.76% | |
| 113.01 | 113.48 | 113.48 | 112.48 | 8.53K | -0.30% | |
| 113.35 | 114.07 | 114.07 | 113.26 | 26.26K | -1.78% |