Morphosys AG O.N. (MORG)

Real-time capital.com
Currency in EUR
Disclaimer
19.155
+1.355(+7.61%)
Real-time Data

MORG Historical Data

Time Frame
Daily
10/30/2023 - 11/28/2023
DatePrice OpenHigh Low Vol. Change %
19.16017.73019.48518.032716.71K+7.64%
17.80017.00018.01016.925672.79K+5.61%
16.85516.38016.85516.180601.98K+3.09%
16.35016.21016.63015.950476.36K+1.65%
16.08516.66516.76515.5551.18M-4.62%
16.86515.08017.12014.5205.15M-21.34%
21.44022.08022.38021.140376.93K-2.90%
22.08023.41023.72021.800668.19K-5.44%
23.35026.00026.47022.910849.59K-11.22%
26.30028.20028.75025.600592.94K-5.90%
27.95027.71028.78027.690254.80K-0.36%
28.05029.00029.61027.790207.94K-3.28%
29.00030.05030.56028.390306.53K-6.90%
31.15031.41032.18031.050188.17K-1.30%
31.56031.12032.39030.980260.52K+0.80%
31.31031.27031.56030.610217.63K-0.13%
31.35030.69031.97030.500272.71K+3.09%
30.41029.65031.20029.100266.78K+1.57%
29.94031.20032.01029.790230.64K-4.31%
31.29030.73031.70030.190209.63K+2.59%
30.50029.84031.26029.770212.00K+2.18%
29.85029.51030.13029.260122.33K+0.64%
Highest
32.390
Change %
-35.401
Average
25.393
Difference
17.870
Lowest
14.520