Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
19.160 | 17.730 | 19.485 | 18.032 | 716.71K | +7.64% | |
17.800 | 17.000 | 18.010 | 16.925 | 672.79K | +5.61% | |
16.855 | 16.380 | 16.855 | 16.180 | 601.98K | +3.09% | |
16.350 | 16.210 | 16.630 | 15.950 | 476.36K | +1.65% | |
16.085 | 16.665 | 16.765 | 15.555 | 1.18M | -4.62% | |
16.865 | 15.080 | 17.120 | 14.520 | 5.15M | -21.34% | |
21.440 | 22.080 | 22.380 | 21.140 | 376.93K | -2.90% | |
22.080 | 23.410 | 23.720 | 21.800 | 668.19K | -5.44% | |
23.350 | 26.000 | 26.470 | 22.910 | 849.59K | -11.22% | |
26.300 | 28.200 | 28.750 | 25.600 | 592.94K | -5.90% | |
27.950 | 27.710 | 28.780 | 27.690 | 254.80K | -0.36% | |
28.050 | 29.000 | 29.610 | 27.790 | 207.94K | -3.28% | |
29.000 | 30.050 | 30.560 | 28.390 | 306.53K | -6.90% | |
31.150 | 31.410 | 32.180 | 31.050 | 188.17K | -1.30% | |
31.560 | 31.120 | 32.390 | 30.980 | 260.52K | +0.80% | |
31.310 | 31.270 | 31.560 | 30.610 | 217.63K | -0.13% | |
31.350 | 30.690 | 31.970 | 30.500 | 272.71K | +3.09% | |
30.410 | 29.650 | 31.200 | 29.100 | 266.78K | +1.57% | |
29.940 | 31.200 | 32.010 | 29.790 | 230.64K | -4.31% | |
31.290 | 30.730 | 31.700 | 30.190 | 209.63K | +2.59% | |
30.500 | 29.840 | 31.260 | 29.770 | 212.00K | +2.18% | |
29.850 | 29.510 | 30.130 | 29.260 | 122.33K | +0.64% |