

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MORG | Derived | EUR | Real-time | |
MORG | Xetra | EUR | Delayed | |
MORd | BATS Europe | EUR | Delayed | |
MOR | NASDAQ | USD | Real-time | |
0NDV | London | EUR | Real-time | |
MORG | TradeGate | EUR | Delayed | |
MORG | Frankfurt | EUR | Delayed | |
MORG | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 19.395 | 18.570 | 19.395 | 18.475 | 98.71K | 3.30% |
Jun 30, 2022 | 18.775 | 19.130 | 19.135 | 18.200 | 147.13K | -2.37% |
Jun 29, 2022 | 19.230 | 19.615 | 19.950 | 18.680 | 192.91K | -5.08% |
Jun 28, 2022 | 20.260 | 20.300 | 20.930 | 19.825 | 240.79K | 0.10% |
Jun 27, 2022 | 20.240 | 19.700 | 20.680 | 19.405 | 342.69K | 7.63% |
Jun 24, 2022 | 18.805 | 19.020 | 19.860 | 18.805 | 134.38K | -2.54% |
Jun 23, 2022 | 19.295 | 19.500 | 19.520 | 18.845 | 77.84K | -1.41% |
Jun 22, 2022 | 19.570 | 19.530 | 19.855 | 18.470 | 137.32K | -3.07% |
Jun 21, 2022 | 20.190 | 19.815 | 20.320 | 19.430 | 123.77K | 3.17% |
Jun 20, 2022 | 19.570 | 18.940 | 19.570 | 18.630 | 93.26K | 4.43% |
Jun 17, 2022 | 18.740 | 17.605 | 18.955 | 17.555 | 377.75K | 6.48% |
Jun 16, 2022 | 17.600 | 18.230 | 18.340 | 17.475 | 184.74K | -4.66% |
Jun 15, 2022 | 18.460 | 18.800 | 19.355 | 18.065 | 365.31K | 4.83% |
Jun 14, 2022 | 17.610 | 18.500 | 18.585 | 17.405 | 215.31K | 0.83% |
Jun 13, 2022 | 17.465 | 18.500 | 18.545 | 17.285 | 257.38K | -7.20% |
Jun 10, 2022 | 18.820 | 20.540 | 20.880 | 18.820 | 290.70K | -9.56% |
Jun 09, 2022 | 20.810 | 21.150 | 21.770 | 20.600 | 202.44K | -2.30% |
Jun 08, 2022 | 21.300 | 19.890 | 21.430 | 19.855 | 225.29K | 5.45% |
Jun 07, 2022 | 20.200 | 19.670 | 20.200 | 19.160 | 156.34K | 1.28% |
Jun 06, 2022 | 19.945 | 19.990 | 20.290 | 19.820 | 64.77K | -0.28% |
Jun 03, 2022 | 20.000 | 20.120 | 20.300 | 19.880 | 43.47K | -0.15% |
Highest: 21.770 | Lowest: 17.285 | Difference: 4.485 | Average: 19.347 | Change %: -3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review