Morphosys AG O.N. (MORG)

Real-time capital.com


Symbol	Exchange	Currency
MORG	Derived	EUR	Real-time
MORG	Xetra	EUR	Delayed
MORd	BATS Europe	EUR	Delayed
MOR	NASDAQ	USD	Real-time
0NDV	London	EUR	Real-time
1MOR	Milan	EUR	Real-time
MORG	TradeGate	EUR	Delayed
MORG	Frankfurt	EUR	Delayed
MORG	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

19.155

+1.355(+7.61%)

Real-time Data11:09:12

Day's Range

17.730

19.485

52 wk Range

11.805

32.490

MORG Historical Data

Get free historical data for MORG. You'll find the closing price, open, high, low, change and %change of the Morphosys AG O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	19.160	17.730	19.485	18.032	716.71K	+7.64%
11/27/2023	17.800	17.000	18.010	16.925	672.79K	+5.61%
11/24/2023	16.855	16.380	16.855	16.180	601.98K	+3.09%
11/23/2023	16.350	16.210	16.630	15.950	476.36K	+1.65%
11/22/2023	16.085	16.665	16.765	15.555	1.18M	-4.62%
11/21/2023	16.865	15.080	17.120	14.520	5.15M	-21.34%
11/20/2023	21.440	22.080	22.380	21.140	376.93K	-2.90%
11/17/2023	22.080	23.410	23.720	21.800	668.19K	-5.44%
11/16/2023	23.350	26.000	26.470	22.910	849.59K	-11.22%
11/15/2023	26.300	28.200	28.750	25.600	592.94K	-5.90%
11/14/2023	27.950	27.710	28.780	27.690	254.80K	-0.36%
11/13/2023	28.050	29.000	29.610	27.790	207.94K	-3.28%
11/10/2023	29.000	30.050	30.560	28.390	306.53K	-6.90%
11/09/2023	31.150	31.410	32.180	31.050	188.17K	-1.30%
11/08/2023	31.560	31.120	32.390	30.980	260.52K	+0.80%
11/07/2023	31.310	31.270	31.560	30.610	217.63K	-0.13%
11/06/2023	31.350	30.690	31.970	30.500	272.71K	+3.09%
11/03/2023	30.410	29.650	31.200	29.100	266.78K	+1.57%
11/02/2023	29.940	31.200	32.010	29.790	230.64K	-4.31%
11/01/2023	31.290	30.730	31.700	30.190	209.63K	+2.59%
10/31/2023	30.500	29.840	31.260	29.770	212.00K	+2.18%
10/30/2023	29.850	29.510	30.130	29.260	122.33K	+0.64%

Highest

32.390

Change %

-35.401

Average

25.393

Difference

17.870

Lowest

14.520

Markets

US 30

35,451.50

+118.0

+0.33%

US 500

4,558.40

+8.0

+0.18%

Dow Jones

35,451.00

+117.53

+0.33%

S&P 500

4,557.67

+7.24

+0.16%

Nasdaq

14,263.13

+22.11

+0.16%

S&P 500 VIX

12.66

-0.03

-0.24%

Dollar Index

102.765

-0.340

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	237.98	+0.80%	50.02M
PDD	138.07	+17.29%	19.41M
NVDA	477.14	-1.09%	15.06M
AMZN	146.57	-0.78%	14.47M
AAPL	190.50	+0.37%	11.46M
MSFT	381.72	+0.82%	7.43M
BRKa	548,085.00	+0.12%	5.98K

Name	Last	Chg. %	Vol.
PDD	138.05	+17.27%	19.37M
SYF	30.47	+3.67%	1.53M
ALB	124.69	+3.24%	515.40K
PANW	276.61	+2.79%	2.48M
NEM	39.26	+2.83%	3.50M
ENPH	100.09	+2.34%	1.17M
BA	224.18	+2.23%	4.07M

Name	Last	Chg. %	Vol.
MU	75.26	-2.90%	9.84M
GEHC	69.86	-1.80%	1.35M
LCID	4.12	-1.55%	12.51M
HCA	246.68	-1.87%	408.36K
MRVL	55.03	-1.56%	1.91M
BIIB	225.29	-1.53%	163.61K
CZR	45.43	-1.20%	526.62K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.43	+1.00%	49.49M
NVDA	477.74	-0.97%	15.00M
AMZN	146.76	-0.65%	14.30M
AAPL	190.51	+0.38%	11.42M
MSFT	382.05	+0.91%	7.40M

Popular Searches

Please try another search

Morphosys AG O.N. (MORG)

MORG Historical Data

Trending Stocks