Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Monster Beverage Corp (MNST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Monster Beverage's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.73 +0.03    +0.03%
19/01 - Closed. Currency in USD ( Disclaimer )
After Hours
86.78
+0.05
+0.06%
18:53:02 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US61174X1090 
CUSIP:  61174X109
  • Volume: 2,855,684
  • Bid/Ask: 86.74 / 88.36
  • Day's Range: 86.19 - 87.47
Monster Beverage 86.73 +0.03 +0.03%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customize

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Black Crows 1W Current
Bullish doji Star 1D Current
Completed Patterns
Harami Bullish 5H 1 Jan 19, 2022 06:00AM
Harami Cross 5H 1 Jan 19, 2022 06:00AM
Bullish Engulfing 1H 1 Jan 19, 2022 02:00PM
Inverted Hammer 1M 2 Nov 21
Three Outside Down 1M 3 Oct 21
Harami Bullish 1D 3 Jan 13, 2022
Harami Cross 1D 3 Jan 13, 2022
Bullish doji Star 5H 3 Jan 18, 2022 10:00AM
Engulfing Bearish 1M 4 Sep 21
Falling Three Methods 1M 4 Sep 21
Bullish Engulfing 1D 5 Jan 11, 2022
Downside Gap Three Methods 1D 5 Jan 11, 2022
Three Black Crows 1W 7 Nov 28, 2021
Three Inside Up 30 7 Jan 19, 2022 12:00PM
Three Outside Down 1W 8 Nov 21, 2021
Harami Bullish 30 8 Jan 19, 2022 11:30AM
Harami Cross 30 8 Jan 19, 2022 11:30AM
Engulfing Bearish 1W 9 Nov 14, 2021
Bullish doji Star 30 10 Jan 19, 2022 10:30AM
Gravestone Doji 15 10 Jan 19, 2022 01:15PM
Doji Star Bearish 30 15 Jan 18, 2022 02:30PM
Deliberation Bearish 1D 17 Dec 23, 2021
Engulfing Bearish 5H 20 Jan 05, 2022 12:00PM
Deliberation Bearish 1D 22 Dec 16, 2021
Doji Star Bearish 1D 22 Dec 16, 2021
Three Outside Up 1H 22 Jan 13, 2022 02:00PM
Engulfing Bearish 1M 23 Feb 20
Bullish Engulfing 1H 23 Jan 13, 2022 01:00PM
Bullish Engulfing 30 24 Jan 18, 2022 10:00AM
Bullish doji Star 1M 28 Sep 19
Three Line Strike 1M 29 Aug 19
Bullish doji Star 1H 29 Jan 12, 2022 02:00PM
Advance Block Bearish 1M 31 Jun 19
Three Outside Down 1W 31 Jun 13, 2021
Morning Doji Star 1H 31 Jan 12, 2022 12:00PM
Engulfing Bearish 1W 32 Jun 06, 2021
Bullish doji Star 1H 32 Jan 12, 2022 11:00AM
Engulfing Bearish 1H 33 Jan 12, 2022 10:00AM
Engulfing Bearish 1M 34 Mar 19
Upside Gap Three Methods 1M 34 Mar 19
Deliberation Bearish 1H 35 Jan 11, 2022 03:00PM
Doji Star Bearish 1H 35 Jan 11, 2022 03:00PM
Separating Lines Bullish 5H 37 Dec 27, 2021 08:00AM
Evening Star 1W 38 Apr 25, 2021
Hanging Man 1H 38 Jan 11, 2022 12:00PM
Deliberation Bearish 1W 39 Apr 18, 2021
Bullish doji Star 1D 40 Nov 19, 2021
Three Black Crows 1D 41 Nov 18, 2021
Falling Three Methods 15 41 Jan 18, 2022 12:00PM
Three Outside Down 1D 42 Nov 17, 2021
Deliberation Bearish 5H 42 Dec 21, 2021 12:00PM
Downside Gap Three Methods 1M 43 Jun 18
Engulfing Bearish 1D 43 Nov 16, 2021
Hanging Man 30 43 Jan 13, 2022 01:30PM
Downside Gap Three Methods 1W 45 Mar 07, 2021
Bullish Engulfing 1W 45 Mar 07, 2021
Bullish doji Star 1M 46 Mar 18
Belt Hold Bearish 15 46 Jan 18, 2022 10:45AM
Engulfing Bearish 15 46 Jan 18, 2022 10:45AM
Doji Star Bearish 1D 47 Nov 10, 2021
Gravestone Doji 1D 47 Nov 10, 2021
Engulfing Bearish 5H 48 Dec 16, 2021 12:00PM
Three Outside Up 1W 49 Feb 07, 2021
Bullish Engulfing 1W 50 Jan 31, 2021
Three Black Crows 1W 51 Jan 24, 2021
Harami Bearish 5H 52 Dec 14, 2021 03:00PM
Harami Bullish 1H 53 Jan 07, 2022 11:00AM
Harami Cross 15 55 Jan 14, 2022 03:00PM
Break Away Bearish 1H 56 Jan 06, 2022 03:00PM
Engulfing Bearish 15 56 Jan 14, 2022 02:45PM
Shooting Star 15 57 Jan 14, 2022 02:30PM
Three Outside Down 1D 59 Oct 25, 2021
Engulfing Bearish 1D 60 Oct 22, 2021
Bullish Engulfing 30 60 Jan 12, 2022 11:30AM
Three Outside Up 15 60 Jan 14, 2022 01:45PM
Bullish doji Star 1M 61 Dec 16
Harami Bullish 1D 61 Oct 21, 2021
Harami Cross Bearish 5H 61 Dec 09, 2021 05:00AM
Harami Bearish 5H 61 Dec 09, 2021 05:00AM
Downside Gap Three Methods 15 61 Jan 14, 2022 01:30PM
Bullish Engulfing 15 61 Jan 14, 2022 01:30PM
Bullish Engulfing 1H 62 Jan 06, 2022 09:00AM
Three Outside Down 30 62 Jan 12, 2022 10:30AM
Engulfing Bearish 30 63 Jan 12, 2022 10:00AM
Doji Star Bearish 1M 66 Jul 16
Hanging Man 1M 66 Jul 16
Dragonfly Bearish 1M 66 Jul 16
Three Inside Down 1H 67 Jan 05, 2022 11:00AM
Harami Bearish 30 67 Jan 11, 2022 02:30PM
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MNST Comments

Write your thoughts about Monster Beverage Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dani Mathiassen
Dani Mathiassen Dec 20, 2021 4:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
volume look it up load it up Gain keep free look like up search
Raul AlKhuwaitem
Raul AlKhuwaitem Aug 10, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TKAT, SOS, ZKIN, FTFT, Crypto companies will get huge gain soon.. Bitcoin start shining again.. Be ready to reach February picks.. Buy and hold forever..
Jeff Bailey
JeffB May 06, 2021 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MNST $95.08 +0.67% @ Close! (Earnings)
Woon Soo Lee
Woon Soo Lee Mar 29, 2021 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
93.75 above soon these weeks bullish sentiments again
Daniel Kluska
Daniel Kluska Feb 25, 2021 4:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need is about money for me it's on like
Nhorhaima Abidin
Nhorhaima Abidin Aug 04, 2020 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hai
Muhammad Yasin
Muhammad Yasin Aug 04, 2020 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hai
David Macias
David Macias Jul 23, 2020 12:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SimplyWallStreet Reports We’ve established that Monster Beverage currently trades on a higher than expected P/E since its forecast growth is only in line with the wider market. When we see an average earnings outlook with market-like growth, we suspect the share price is at risk of declining, sending the high P/E lower. This places shareholders’ investments at risk and potential investors in danger of paying an unnecessary premium.
David Macias
David Macias Jul 22, 2020 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target Down $65-$70 ...Their Op Rev are terrible. Covid-19 new Wave sure to diminish further sales. Convenience Store Sales Down. Curfews/Quarant sure to Sell Ratings
Erik Warnke
Erik Warnke May 07, 2020 5:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
think this stock not great in this environment
Michal Michal
Michal Michal Nov 08, 2019 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure about that one but high prices might be coused by new game Death Stranding where Monster is main stamina booster. Anyone know for sure?
Mario Valenzuela
Mario Valenzuela Jun 02, 2019 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is anything wrong with historical prices on this stock? I am trying to find out when and why it lost more tnan 60% in October-November/2016, but i cant find anything related, in news I found it lost about 25% only.
Mario Valenzuela
Mario Valenzuela Jun 02, 2019 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also, looking for historical price at different sources i can't find that price above 140.
Sanjay Tamrakar
Sanjay Tamrakar Jun 02, 2019 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was split
Mario Valenzuela
Mario Valenzuela Jun 02, 2019 12:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sanjay Tamrakar  Is't the historical data for any of the stocks in this site adjusted for splits then?
Paulius Matiusovas
Paulius Matiusovas Feb 28, 2019 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
p/e 30 doesnt mattet. high tech company
faris azaki
faris azaki Nov 29, 2017 7:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
awasome
Theodoridis Thomas
Theodoridis Thomas Apr 07, 2016 5:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target above 145.28$
Theodoridis Thomas
Theodoridis Thomas Mar 02, 2016 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready for one new run upwards? MONSTER!
Theodoridis Thomas
Theodoridis Thomas Oct 27, 2015 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good earnings results will bring the price at a region around of 150 - 150.68$ - top & more
Theodoridis Thomas
Theodoridis Thomas Oct 27, 2015 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don`t bear any responsibility for any trading losses you might incur as a result of using this data .
Theodoridis Thomas
Theodoridis Thomas Oct 27, 2015 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monster! now a better analysis why the american banks still don't collapse
Theodoridis Thomas
Theodoridis Thomas Feb 27, 2015 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nicely done!
Theodoridis Thomas
Theodoridis Thomas Feb 25, 2015 12:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target price 127.8 - 128 (127.93)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email