Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Monster Beverage Corp (MNST)

	Symbol	Exchange	Currency
	MNST	NASDAQ	USD	Real-time
	0K34	London	USD	Real-time
	MOB	TradeGate	EUR	Delayed
	MOB	Frankfurt	EUR	Delayed
	MNST	Vienna	EUR	Delayed
	MNST-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

87.63 +0.87 +1.00%

20/05 - Closed. Currency in USD ( Disclaimer )

After Hours

88.08

+0.45

+0.51%

18:12:15 - Real-time Data

Type: Equity

Market: United States

ISIN: US61174X1090

CUSIP: 61174X109

Volume: 3,681,790
Bid/Ask: 86.56 / 88.09
Day's Range: 85.90 - 87.98

Discussions
Recent Sentiments
User Rankings

MNST Recent Sentiments

This page contains information on users’ sentiments for the Monster Beverage Corp stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 12, 2022	Ibnor Farul Izzuddin		86.02		+1.87%
May 06, 2022	Jess Chow		87.15		-0.55%
May 05, 2022	기훈 양		85.64		+2.32%
Apr 28, 2022	Perma		85.73	May 20, 2022 @ 87.63	+2.22%
Apr 21, 2022	한결 장		86.90	Apr 27, 2022 @ 86.63	+0.31%
Apr 18, 2022	Michael Stoininger		82.20	May 13, 2022 @ 88.89	-8.14%
Apr 08, 2022	Gabriele Capaccioli		82.55	Apr 29, 2022 @ 85.68	+3.79%
Mar 21, 2022	Hugo Becerra		78.65	Apr 21, 2022 @ 85.35	+8.52%
Mar 16, 2022	Luis Henrique J Silva		76.22	Mar 21, 2022 @ 78.45	+2.93%
Mar 08, 2022	Дима Кан		73.75	Mar 09, 2022 @ 76.68	-3.97%
Feb 25, 2022	David Kvelashvili		84.09	Feb 28, 2022 @ 83.39	-0.83%
Feb 24, 2022	Marwan Marji		77.40	Mar 18, 2022 @ 80.59	-4.12%
Feb 24, 2022	il dark		77.21	Mar 18, 2022 @ 80.59	+4.38%
Feb 23, 2022	sandor tkcs		79.96	Feb 28, 2022 @ 83.39	+4.29%
Feb 23, 2022	Vilson Sokaj		80.68	Mar 18, 2022 @ 80.59	-0.11%
Feb 18, 2022	Daniel Lu		80.91	Mar 11, 2022 @ 73.22	+9.50%
Feb 18, 2022	gopi singh		81.27	Mar 11, 2022 @ 73.22	-9.91%
Feb 18, 2022	فيصل محمد		81.20	Mar 11, 2022 @ 73.22	-9.83%
Feb 17, 2022	Leo Liu		81.47	Mar 11, 2022 @ 73.22	-10.13%
Feb 10, 2022	Andrey Kovshirin		84.00	Feb 14, 2022 @ 82.44	-1.86%
Feb 10, 2022	Marko Velašević		84.53	Mar 04, 2022 @ 81.32	-3.80%
Jan 28, 2022	Yannik Müller		85.24	Feb 18, 2022 @ 81.27	-4.66%
Jan 18, 2022	Andrea Biagini		88.10	Feb 11, 2022 @ 82.80	-6.02%
Jan 14, 2022	Giacomo Antonelli		89.77	Jan 17, 2022 @ 89.91	+0.16%
Jan 12, 2022	Eric Cayer		93.80	Feb 04, 2022 @ 84.29	-10.14%
Jan 12, 2022	Musa Qwabe		94.23	Jan 17, 2022 @ 89.91	-4.58%
Jan 11, 2022	Marco Manzardo		92.12	Jan 17, 2022 @ 89.91	-2.40%
Jan 03, 2022	Paolo Di Chiaro		96.19	Jan 28, 2022 @ 85.31	-11.31%
Jan 03, 2022	Johann Kulikovski		95.75	Jan 10, 2022 @ 91.49	-4.45%
Jan 03, 2022	진호 김		95.71	Jan 10, 2022 @ 91.49	-4.41%
Dec 29, 2021	Johann Kulikovski		95.54	Jan 03, 2022 @ 95.99	+0.47%
Dec 20, 2021	Johann Kulikovski		90.61	Dec 27, 2021 @ 94.56	+4.36%
Dec 13, 2021	Дима Короленко		89.88	Dec 20, 2021 @ 89.74	-0.16%
Dec 01, 2021	Вова Мазурець		81.93	Dec 24, 2021 @ 93.84	+14.54%
Dec 01, 2021	Mukhtar Mody		82.73	Dec 24, 2021 @ 93.84	-13.43%
Dec 01, 2021	Anita Vacca		82.80	Dec 01, 2021 @ 81.06	+2.10%
Nov 26, 2021	joao mendonca		87.61	Dec 17, 2021 @ 91.62	+4.58%
Nov 24, 2021	Leonardo Duria		89.01	Dec 17, 2021 @ 91.62	+2.93%
Nov 23, 2021	Vlas Medved		87.51	Dec 17, 2021 @ 91.62	+4.70%
Nov 19, 2021	Johann Kulikovski		89.57	Nov 22, 2021 @ 89.96	-0.44%
Nov 04, 2021	sito haus		87.74	Nov 08, 2021 @ 91.27	+4.02%
Nov 03, 2021	Ünal Kurt		87.21	Nov 26, 2021 @ 87.08	-0.15%
Nov 03, 2021	Dvir Shmaya		86.79	Nov 26, 2021 @ 87.08	+0.33%
Nov 03, 2021	Simonetto DI MONTE		86.58	Nov 26, 2021 @ 87.08	+0.58%
Oct 27, 2021	Luis Henrique J Silva		84.98	Nov 01, 2021 @ 85.32	+0.40%
Oct 27, 2021	YongHuat Tan		85.07	Nov 01, 2021 @ 85.32	+0.29%
Oct 26, 2021	Вася Кучеренко		85.57	Nov 19, 2021 @ 89.32	+4.38%
Oct 25, 2021	Francesco DAiuto		84.28	Nov 19, 2021 @ 89.32	+5.98%
Oct 25, 2021	FARAJ RAGIMOV		84.22	Nov 01, 2021 @ 85.32	+1.31%
Oct 25, 2021	Александр Черников		84.16	Nov 19, 2021 @ 89.32	+6.13%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MNST Comments

Write your thoughts about Monster Beverage Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jasi Petini Jan 20, 2022 12:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Marketmairacle advisor has now published a purchase signal with target 99.30

0 0

Dani Mathiassen Dec 20, 2021 4:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

volume look it up load it up Gain keep free look like up search

0 0

Raul AlKhuwaitem Aug 10, 2021 1:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TKAT, SOS, ZKIN, FTFT, Crypto companies will get huge gain soon.. Bitcoin start shining again.. Be ready to reach February picks.. Buy and hold forever..

1 1

JeffB May 06, 2021 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MNST $95.08 +0.67% @ Close! (Earnings)

0 1

Woon Soo Lee Mar 29, 2021 10:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

93.75 above soon these weeks bullish sentiments again

1 0

Daniel Kluska Feb 25, 2021 4:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I need is about money for me it's on like

1 1

Nhorhaima Abidin Aug 04, 2020 4:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hai

3 2

Muhammad Yasin Aug 04, 2020 4:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hai

0 0

David Macias Jul 23, 2020 12:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SimplyWallStreet Reports We’ve established that Monster Beverage currently trades on a higher than expected P/E since its forecast growth is only in line with the wider market. When we see an average earnings outlook with market-like growth, we suspect the share price is at risk of declining, sending the high P/E lower. This places shareholders’ investments at risk and potential investors in danger of paying an unnecessary premium.

2 9

David Macias Jul 22, 2020 11:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target Down $65-$70 ...Their Op Rev are terrible. Covid-19 new Wave sure to diminish further sales. Convenience Store Sales Down. Curfews/Quarant sure to Sell Ratings

3 6

Erik Warnke May 07, 2020 5:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

think this stock not great in this environment

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208823341">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208823341" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208823341">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208823341">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220269403">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220269403" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220269403">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220269403">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,281.0	+27.9	+0.09%
	US 500	3,904.3	+3.5	+0.09%
	Dow Jones	31,261.90	+8.77	+0.03%
	S&P 500	3,901.36	+0.57	+0.01%
	Nasdaq	11,354.62	-33.88	-0.30%
	S&P 500 VIX	29.43	+0.08	+0.27%
	Dollar Index	103.015	+0.264	+0.26%

	Crude Oil WTI	110.35	+0.46	+0.42%
	Brent Oil	112.91	+0.87	+0.78%
	Natural Gas	8.058	-0.250	-3.01%
	Gold	1,845.10	+3.90	+0.21%
	Silver	21.765	-0.143	-0.65%
	Copper	4.3042	+0.0212	+0.49%
	US Soybeans	1,705.75	+15.25	+0.90%

	SPDR S&P 500	389.63	+0.17	+0.04%
	iShares Russell 2000	176.08	-0.45	-0.25%
	Invesco QQQ Trust	288.68	-0.90	-0.31%
	Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
	iShares Silver	20.07	-0.20	-0.99%
	ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
	ProShares UltraPro QQQ	27.34	-0.24	-0.87%

	Apple	137.59	+0.24	+0.17%
	Alphabet A	2,178.16	-29.52	-1.34%
	Tesla	663.90	-45.52	-6.42%
	Amazon.com	2,151.82	+5.44	+0.25%
	Netflix	186.35	+2.87	+1.56%
	Meta Platforms	193.54	+2.25	+1.18%
	Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNST	87.63	+0.87	+1.00%

	Name	Last	Chg. %	Vol.
	AMD	93.50	-3.28%	163.26M
	AAPL	137.59	+0.17%	135.43M
	NVDA	166.94	-2.51%	72.93M
	TSLA	663.90	-6.42%	47.85M
	MSFT	252.56	-0.23%	38.90M
	FB	193.54	+1.18%	31.18M
	AMZN	2,151.82	+0.25%	4.91M

	Name	Last	Chg. %	Vol.
	PANW	478.68	+9.70%	5.86M
	VFC	47.32	+6.07%	8.92M
	AMT	244.28	+4.73%	2.83M
	LLY	298.85	+4.39%	3.12M
	CRWD	148.74	+4.28%	8.20M
	MKTX	279.31	+4.24%	396.10K
	UAA	9.64	+3.88%	14.91M

	Name	Last	Chg. %	Vol.
	ROST	71.87	-22.47%	34.52M
	DE	313.31	-14.07%	8.78M
	AAP	181.89	-7.23%	1.92M
	DG	187.60	-6.82%	4.56M
	TSLA	663.90	-6.42%	47.85M
	AZO	1,771.68	-6.23%	443.06K
	HPE	14.16	-5.85%	24.26M