Investing.com - Financial Markets Worldwide

Metro Wholesale & Food Specialist AG (B4B)

Vienna
Symbol
Exchange
Currency
B4BXetraEUR
B4B3_pXetraEUR
B4BdBATS EuropeEUR
B4B3_pDusseldorfEUR
B4B3_pFrankfurtEUR
B4B3_pHamburgEUR
B4B3_pTradeGateEUR
B4BFrankfurtEUR
B4BDusseldorfEUR
B4BHamburgEUR
B4BTradeGateEUR
B4BViennaEUR
Currency in EUR
Disclaimer
6.03
0.00(0.00%)
Closed

B4B Historical Data

Time Frame
Daily
11/03/2023 - 12/03/2023
DatePrice OpenHigh Low Vol. Change %
5.915.955.955.91-1.66%
6.016.086.086.01-0.74%
6.066.056.066.05+0.66%
6.026.096.096.02-1.39%
6.116.116.116.11-0.49%
6.146.036.146.03+1.83%
6.036.206.206.03-2.19%
6.166.246.246.16-1.12%
6.236.406.406.23-2.27%
6.386.386.386.38+0.87%
6.326.326.326.32+0.80%
6.276.346.346.27-2.03%
6.406.366.406.36-0.78%
6.456.256.456.25+3.04%
6.266.056.266.05+2.29%
6.126.196.196.12-1.29%
6.206.166.206.16+0.49%
6.176.116.176.11+0.41%
6.146.146.146.14-3.61%
6.386.386.386.38+0.47%
6.346.306.346.30+2.01%
Highest
6.45
Change %
-4.90
Average
6.19
Difference
0.53
Lowest
5.91