Metro Wholesale & Food Specialist AG (B4Bd)

BATS Europe


Symbol	Exchange	Currency
B4B	Xetra	EUR	Delayed
B4B3_p	Xetra	EUR	Delayed
B4Bd	BATS Europe	EUR	Delayed
B4B3_p	Dusseldorf	EUR	Delayed
B4B3_p	Frankfurt	EUR	Delayed
B4B3_p	Hamburg	EUR	Delayed
B4B3_p	TradeGate	EUR	Delayed
B4B	Frankfurt	EUR	Delayed
B4B	Dusseldorf	EUR	Delayed
B4B	Hamburg	EUR	Delayed
B4B	TradeGate	EUR	Delayed
B4B	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

6.46

0.00

(0.00%)

Closed02/10

Day's Range

6.45

6.46

52 wk Range

6.15

9.75

Volume

B4Bd Historical Data

Get free historical data for B4B. You'll find the closing price, open, high, low, change and %change of the Metro Wholesale & Food Specialist AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/07/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	6.46	6.46	6.46	6.46		-6.10%
10/02/2023	6.46	6.46	6.46	6.46		-6.10%
09/21/2023	6.88	6.91	6.95	6.88	0.08K	-0.58%
09/21/2023	6.88	6.91	6.95	6.88	0.08K	-0.58%
09/20/2023	6.92	6.92	6.92	6.92		0.00%
09/20/2023	6.92	6.92	6.92	6.92		0.00%
09/15/2023	6.92	6.94	6.94	6.90	0.34K	+0.44%
09/15/2023	6.92	6.94	6.94	6.90	0.34K	+0.44%
09/13/2023	6.89	6.87	6.92	6.87	0.01K	-1.15%
09/13/2023	6.89	6.87	6.92	6.87	0.01K	-1.15%
09/12/2023	6.97	7.04	7.04	6.92	0.01K	-2.65%
09/12/2023	6.97	7.04	7.04	6.92	0.01K	-2.65%
09/11/2023	7.16	7.04	7.16	7.04	0.01K	+1.70%
09/11/2023	7.16	7.04	7.16	7.04	0.01K	+1.70%
09/08/2023	7.04	7.04	7.04	7.04		-3.56%
09/08/2023	7.04	7.04	7.04	7.04		-3.56%
09/04/2023	7.30	7.30	7.30	7.30		+0.27%
09/04/2023	7.30	7.30	7.30	7.30		+0.27%
09/01/2023	7.28	7.25	7.29	7.25	0.71K	-0.82%
08/31/2023	7.34	7.38	7.38	7.33	2.11K	-0.27%
08/30/2023	7.36	7.36	7.36	7.36		+0.96%
08/25/2023	7.29	7.34	7.34	7.28	2.96K	+3.55%
08/21/2023	7.04	7.04	7.04	7.04		+1.15%
08/18/2023	6.96	7.00	7.00	6.96	0.04K	-1.69%
08/17/2023	7.08	7.13	7.14	7.05	2.02K	-2.07%
08/16/2023	7.23	7.24	7.25	7.23	0.44K	+0.14%
08/15/2023	7.22	7.36	7.36	7.22	0.39K	-2.30%
08/14/2023	7.39	7.49	7.49	7.39	0.35K	+5.27%
08/11/2023	7.02	7.45	7.48	7.00	1.15K	-7.02%
08/07/2023	7.55	7.55	7.55	7.55		+16.87%

Highest

7.55

Change %

-11.26

Average

7.06

Difference

1.09

Lowest

6.46

Markets

US 30

32,932.90

-500.5

-1.50%

US 500

4,219.00

-69.4

-1.62%

Dow Jones

32,939.39

-493.96

-1.48%

S&P 500

4,219.24

-69.15

-1.61%

Nasdaq

13,036.52

-271.25

-2.04%

S&P 500 VIX

20.35

+2.74

+15.56%

Dollar Index

106.837

+0.231

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	247.47	-1.64%	78.72M
NVDA	434.93	-2.88%	35.45M
AMZN	124.61	-3.74%	33.23M
AAPL	171.70	-1.18%	30.39M
MSFT	312.25	-2.97%	11.90M
ANGJ	28,996.00	-0.25%	1.21M
BRKa	519,628.00	-1.58%	7.22K

Name	Last	Chg. %	Vol.
NI	24.01	+3.58%	8.53M
FE	33.56	+2.94%	4.93M
CMS	51.78	+2.39%	2.65M
RHI	73.54	+2.10%	375.43K
BFb	57.93	+1.94%	1.01M
HPQ	26.11	+1.73%	8.46M
CNP	26.27	+2.00%	4.17M

Name	Last	Chg. %	Vol.
DISH	5.05	-9.66%	7.57M
MKC	68.80	-7.92%	5.69M
VTRS	9.40	-6.47%	7.73M
NWL	8.12	-6.18%	2.45M
CCL	12.75	-6.52%	35.89M
ZS	150.53	-6.44%	1.28M
BXP	54.11	-5.83%	1.24M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	247.47	-1.64%	78.72M
NVDA	434.93	-2.88%	35.45M
AAPL	171.70	-1.18%	30.39M
VFS	9.30	-5.10%	2.70M
NEE	51.99	-0.30%	26.19M

Popular Searches

Please try another search

Metro Wholesale & Food Specialist AG (B4Bd)

B4Bd Historical Data

Trending Stocks