| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.05 | 6.10 | 6.10 | 5.95 | -0.82% | ||
| 6.10 | 6.05 | 6.10 | 6.00 | +0.83% | ||
| 6.05 | 6.00 | 6.05 | 5.95 | +1.68% | ||
| 5.95 | 6.00 | 6.00 | 5.95 | 0.00% | ||
| 5.95 | 6.05 | 6.05 | 5.95 | -2.46% | ||
| 6.10 | 6.00 | 6.10 | 6.00 | +1.67% | ||
| 6.00 | 6.05 | 6.10 | 6.00 | -0.83% | ||
| 6.05 | 6.05 | 6.10 | 6.05 | -0.82% | ||
| 6.10 | 6.15 | 6.15 | 6.05 | 0.00% | ||
| 6.10 | 6.15 | 6.15 | 6.10 | 0.00% | ||
| 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | ||
| 6.15 | 6.25 | 6.35 | 6.15 | -0.81% | ||
| 6.20 | 6.35 | 6.35 | 6.20 | -1.59% | ||
| 6.30 | 6.25 | 6.35 | 6.25 | +0.80% | ||
| 6.25 | 6.25 | 6.25 | 6.10 | 0.00% | ||
| 6.25 | 6.45 | 6.45 | 6.20 | -2.34% | ||
| 6.40 | 6.50 | 6.50 | 6.40 | -1.54% | ||
| 6.50 | 6.40 | 6.50 | 6.35 | +1.56% | ||
| 6.40 | 6.40 | 6.40 | 6.35 | 0.00% | ||
| 6.40 | 6.30 | 6.40 | 6.30 | +1.59% | ||
| 6.30 | 6.40 | 6.40 | 6.30 | 0.00% | ||
| 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | ||
| 6.30 | 6.30 | 6.30 | 6.30 | +0.80% |