| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.91 | 5.90 | 5.91 | 5.86 | -2.88% | ||
| 6.09 | 6.01 | 6.09 | 6.01 | 0.16K | +1.33% | |
| 6.01 | 5.96 | 6.07 | 5.96 | +0.92% | ||
| 5.95 | 6.08 | 6.08 | 5.89 | -1.98% | ||
| 6.07 | 6.11 | 6.11 | 6.02 | 0.10K | +0.50% | |
| 6.04 | 6.01 | 6.04 | 5.96 | +0.17% | ||
| 6.03 | 6.13 | 6.18 | 6.01 | -1.39% | ||
| 6.11 | 6.21 | 6.21 | 6.09 | -1.29% | ||
| 6.20 | 6.40 | 6.40 | 6.20 | -3.20% | ||
| 6.40 | 6.28 | 6.46 | 6.28 | +2.15% | ||
| 6.26 | 6.20 | 6.36 | 6.20 | +1.29% | ||
| 6.18 | 6.36 | 6.36 | 6.18 | -2.21% | ||
| 6.32 | 6.39 | 6.39 | 6.32 | -0.86% | ||
| 6.38 | 6.22 | 6.41 | 6.16 | +2.74% | ||
| 6.21 | 6.03 | 6.21 | 6.03 | 0.40K | +2.64% | |
| 6.05 | 6.16 | 6.16 | 6.05 | -1.63% | ||
| 6.15 | 6.13 | 6.15 | 6.11 | +0.57% | ||
| 6.11 | 6.09 | 6.14 | 6.08 | 1.70K | +0.66% | |
| 6.07 | 6.14 | 6.14 | 6.07 | -0.82% | ||
| 6.13 | 6.28 | 6.31 | 6.13 | -2.39% | ||
| 6.28 | 6.20 | 6.34 | 6.20 | +1.46% |