MAG Interactive AB (MAGIN)

Stockholm
24.1000
+0.1000(+0.42%)
  • Volume:
    16,553
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    23.9000 - 25.0500

MAGIN Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
24.100025.050025.050023.900016.55K+0.42%
24.000023.600024.400023.600062.28K+1.69%
23.600023.400025.000023.100040.73K+0.85%
23.400023.850023.950023.150040.30K-2.50%
24.000023.800024.000023.350070.26K+0.84%
23.800024.000024.000023.100045.92K0.00%
23.800022.800024.000022.800099.28K+4.16%
22.850022.050023.650022.050039.57K-0.44%
22.950023.400023.450022.750048.27K-1.92%
23.400023.150023.950023.150021.74K+1.52%
23.050023.950023.950023.050026.43K-2.12%
23.550024.950024.950023.400061.79K-1.88%
24.000023.900024.500023.900035.30K-1.03%
24.250025.300025.400023.650063.53K-4.15%
25.300026.100026.200025.300050.42K-3.07%
26.100025.850026.300024.900084.18K+0.97%
25.850027.150027.150025.600041.57K-4.79%
27.150027.900027.900026.800010.40K-0.73%
27.350028.000028.000026.6000107.22K-2.32%
28.000027.000028.000027.000064.47K+4.87%
26.700025.500027.100025.3500108.30K+5.53%
25.300025.450025.550024.5000111.69K+4.98%
24.100024.550025.950024.000054.27K-1.63%
Highest: 28.0000Lowest: 22.0500Difference: 5.9500Average: 24.6348Change %: -1.6327