Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 75.6 | 79.6 | 0 | 60.00 | 0 | 0% | 0 | 1.35 | 0 |
| 0 | 0% | 70.6 | 74.7 | 0 | 65.00 | 0 | 0% | 0 | 1.35 | 0 |
| 0 | 0% | 65.6 | 69.7 | 0 | 70.00 | 0 | 0% | 0 | 1.35 | 0 |
137.82 |
Price @ Feb 18, 2026 08:02PM GMT | |||||||||
| 0.9 | 0% | 0.45 | 0.85 | 0 | 140.00 | 0 | 0% | 2.1 | 3.4 | 0 |
| 0.6 | 0% | 0 | 0.45 | 0 | 145.00 | 0 | 0% | 5.9 | 8.7 | 0 |
| 0 | 0% | 0 | 0.15 | 0 | 150.00 | 0 | 0% | 10.4 | 13.8 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




