Lear Corporation (LEA)

140.04
-1.44(-1.02%)
After Hours
140.04
0.00(0.00%)
- Real-time Data
  • Volume:
    492,951
  • Day's Range:
    139.70 - 141.71
  • 52 wk Range:
    114.67 - 176.80

LEA Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
140.04139.82141.71139.70494.36K-1.02%
141.48139.86141.96138.42576.17K+0.73%
140.45137.31140.49136.47648.83K-0.47%
141.12142.00145.30141.041.07M-2.59%
144.87148.58148.58138.181.46M-3.07%
149.46145.41150.28145.28735.58K+2.52%
145.78140.73146.12138.23684.42K+4.95%
138.90138.30141.16137.80678.36K-1.14%
140.50138.98141.68138.64811.74K+3.12%
136.25136.71137.04134.03468.29K+1.14%
134.72133.60134.85131.28712.38K-0.16%
134.94136.22137.77133.09530.05K-2.65%
138.61137.46140.01137.20394.15K+1.61%
136.41135.34136.77133.99411.30K+1.58%
134.29134.76135.28132.60458.17K-1.36%
136.14138.48139.59135.52403.67K-0.50%
136.83137.77138.62134.87477.19K-0.69%
137.78135.03138.08134.28392.27K+0.35%
137.30136.63137.63134.94380.84K+0.95%
136.01135.10137.27134.74305.36K+0.80%
134.93131.58135.05130.55498.67K+2.83%
131.22132.56133.71130.28335.16K+0.17%
Highest: 150.28Lowest: 130.28Difference: 20.00Average: 138.55Change %: 6.90