Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,163.54 | 1,163.79 | 1,157.14 | -1.82 | -0.16% | 09:18:11 | ||
OMX Stockholm | 957.34 | 957.74 | 953.66 | +5.51 | +0.58% | 09:18:11 | ||
OMX Stockholm All Share Cap GI | 463.59 | 463.79 | 461.81 | +3.09 | +0.67% | 09:18:11 | ||
Personal & Household Goods PI | 1,998.25 | 1,999.24 | 1,977.65 | +23.18 | +1.17% | 09:18:12 | ||
OMX Nordic Small Cap DKK PI | 684.98 | 685.24 | 683.19 | +0.54 | +0.08% | 09:18:00 | ||
OMX Nordic Small Cap EUR PI | 682.06 | 682.33 | 680.25 | +0.47 | +0.07% | 09:18:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.32 | 331.45 | 330.37 | +0.25 | +0.08% | 09:18:00 | ||
OMX Nordic Small Cap SEK PI | 869.64 | 870.05 | 867.24 | +1.19 | +0.14% | 09:18:00 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 498.09 | 498.91 | 497.01 | +1.66 | +0.33% | 09:18:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.02 | 357.62 | 356.22 | +1.21 | +0.34% | 09:18:12 | ||
OMX Nordic SEK PI | 636.40 | 637.21 | 634.93 | +2.56 | +0.40% | 09:18:12 | ||
OMX Stockholm GI | 473.31 | 473.51 | 471.49 | +3.15 | +0.67% | 09:18:11 | ||
OMX Stockholm Small Cap GI | 583.54 | 583.66 | 580.33 | -0.47 | -0.08% | 09:18:11 | ||
OMX Stockholm Health Care Providers GI | 1,302.12 | 1,304.93 | 1,296.93 | +7.62 | +0.59% | 09:18:15 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,179.70 | 1,185.36 | 1,169.01 | +20.61 | +1.78% | 26/04 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,922.60 | 2,924.05 | 2,892.54 | +39.70 | +1.38% | 09:18:12 | ||
OMX Nordic DKK GI | 429.57 | 430.31 | 428.64 | +1.67 | +0.39% | 09:18:12 | ||
OMX Nordic DKK PI | 500.22 | 501.07 | 499.14 | +1.72 | +0.35% | 09:18:12 | ||
OMX Nordic EUR GI | 429.52 | 430.22 | 428.59 | +1.63 | +0.38% | 09:18:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.79 | 620.82 | 618.39 | +2.38 | +0.39% | 09:18:11 | ||
OMX Nordic SEK GI | 541.23 | 541.92 | 539.98 | +2.42 | +0.45% | 09:18:12 | ||
OMX Nordic Small Cap DKK GI | 345.16 | 345.30 | 344.26 | +0.56 | +0.16% | 09:18:12 | ||
OMX Nordic Small Cap EUR GI | 345.12 | 345.25 | 344.20 | +0.53 | +0.15% | 09:18:12 | ||
OMX Nordic Small Cap ISK GI Equity | 511.56 | 511.76 | 510.09 | +0.81 | +0.16% | 09:18:12 | ||
OMX Nordic Small Cap SEK GI | 434.00 | 434.20 | 432.80 | +0.96 | +0.22% | 09:18:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review