Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

L’Oreal SA (OREP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
387.05 +5.75    +1.51%
23/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  FR0000120321 
S/N:  853888
  • Volume: 1,843
  • Bid/Ask: 387.10 / 388.60
  • Day's Range: 379.65 - 388.55
L'Oreal 387.05 +5.75 +1.51%

OREP Historical Data

 
Get free historical data for OREP. You'll find the closing price, open, high, low, change and %change of the L’Oreal SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/24/2021 - 07/24/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 387.05 381.25 388.55 379.65 1.84K 1.51%
Jul 22, 2021 381.30 380.85 381.30 376.20 0.82K -0.16%
Jul 21, 2021 381.90 380.45 381.90 377.85 1.50K 0.24%
Jul 20, 2021 381.00 375.15 392.00 374.50 1.99K 2.47%
Jul 19, 2021 371.80 373.95 375.55 362.70 2.78K -0.67%
Jul 16, 2021 374.30 374.80 376.60 372.75 1.59K -0.01%
Jul 15, 2021 374.35 376.95 378.10 373.25 2.06K -0.94%
Jul 14, 2021 377.90 377.55 377.90 374.35 1.51K 0.47%
Jul 13, 2021 376.15 376.15 379.05 373.35 1.31K -0.08%
Jul 12, 2021 376.45 372.05 377.45 371.10 1.35K 1.54%
Jul 09, 2021 370.75 362.20 374.05 360.10 1.86K 1.30%
Jul 08, 2021 366.00 374.15 374.35 360.65 2.92K -2.80%
Jul 07, 2021 376.55 372.00 381.30 370.60 1.59K 1.24%
Jul 06, 2021 371.95 370.15 373.00 368.80 1.57K 0.26%
Jul 05, 2021 371.00 374.40 374.40 370.15 2.34K -0.67%
Jul 02, 2021 373.50 376.45 377.85 371.50 2.21K -1.14%
Jul 01, 2021 377.80 378.20 379.15 374.00 2.27K 0.04%
Jun 30, 2021 377.65 383.05 384.35 374.90 2.57K -1.41%
Jun 29, 2021 383.05 388.00 388.00 383.05 0.74K -1.08%
Jun 28, 2021 387.25 387.85 387.85 384.65 0.83K 0.44%
Jun 25, 2021 385.55 391.45 391.45 383.40 1.58K -1.43%
Jun 24, 2021 391.15 384.00 392.65 384.00 1.51K 1.99%
Highest: 392.65 Lowest: 360.10 Difference: 32.55 Average: 377.93 Change %: 0.93
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OREP Comments

Write your thoughts about L’Oreal SA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pablo Daniel Rivarola
Pablo Daniel Rivarola Jun 04, 2021 8:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am following that since 8 months waiting for a good price , but it never stop to grow!!!
Reply
4 0
Report
juan carlos Villarejo
juan carlos Villarejo Mar 26, 2021 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at 350e
Reply
1 1
Report
juan carlos Villarejo
juan carlos Villarejo Mar 18, 2021 8:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at 350
Reply
0 1
Report
YNSContracto XETRA
YNSContracto XETRA Oct 16, 2020 11:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So beautifully To be in Paris in summer ... Your friend
Reply
0 1
Report
Ch Ri
Ch Ri Oct 05, 2020 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am happy cashing out my profits here. The upside over the next two months is not that big so i will wait until i know we will grow. Congrats to all others closing out their profits. enjoy
Reply
1 2
Report
Lan Mộc
Lan Mộc Jul 31, 2020 6:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up higher dear
Reply
3 0
Report
Huỳnh Khánh
Huỳnh Khánh Jun 30, 2020 10:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mã này mai chia cổ tức rồi ai qtam thì liên hệ cho mình nha
Reply
2 1
Report
Na Lê
Na Lê Jun 29, 2020 11:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quan tâm mã này thì liên hệ mình nhé 0333584197
Reply
0 1
Report
Never Kim
Never Kim Jun 26, 2020 7:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am waiting for price down to 260 €... please let me in.
Reply
0 0
Report
Alexandros Asimakopoulos
Alexandros Asimakopoulos Jun 02, 2020 9:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sure +300€
Reply
4 0
Report
Micky Mcfly
EvenSteven Jul 25, 2019 8:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bubble. Shorted at 251
Reply
1 4
Report
Alberto García
Alberto García Jul 25, 2019 8:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it breaks 257 you are KO.
Reply
0 1
Report
Việt Quang Nguyễn
Việt Quang Nguyễn Apr 09, 2018 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
does anyone have suggestion for OREP right now?
Reply
2 2
Report
Simeon Ivanov
Simeon Ivanov Apr 09, 2018 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100% buy
Reply
0 1
Report
Rony Trade
Rony Trade Apr 09, 2018 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy.
Reply
1 0
Report
Forex Signals
Forex Signals Jan 16, 2016 3:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
L'Oreal downtrend 1st triangle at 137-139 another triangle at 125
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email