L’Oreal SA (OREP)

363.85
-0.85(-0.23%)
  • Volume:
    408
  • Bid/Ask:
    363.70/363.85
  • Day's Range:
    361.60 - 365.50

OREP Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
363.85361.80365.50361.600.41K-0.23%
364.70363.90365.90359.001.36K-0.25%
365.60363.95367.30361.101.97K+0.74%
362.90367.95368.00360.202.17K-0.51%
364.75368.00368.00359.951.63K+0.63%
362.45361.90365.10357.900.65K+0.26%
361.50362.05362.90356.601.39K+0.03%
361.40358.70362.65354.751.91K+0.56%
359.40360.90362.15357.651.16K-0.26%
360.35360.10363.50355.052.21K+0.19%
359.65365.55368.20357.001.54K-2.04%
367.15363.30367.65361.101.28K+1.07%
363.25364.20364.95358.952.01K-0.83%
366.30370.80370.80363.401.16K-1.15%
370.55369.95372.00364.202.48K-0.24%
371.45363.65373.70361.503.11K+1.77%
365.00357.25365.00349.951.96K+2.14%
357.35356.25360.25354.001.37K+0.59%
355.25354.80356.55352.151.57K+0.35%
354.00354.10357.20350.251.25K+0.28%
353.00345.90354.45345.901.33K+1.82%
346.70344.45348.65340.201.40K+1.15%
342.75347.55348.00342.101.27K-1.24%
347.05340.60347.95335.751.65K+1.77%
Highest: 373.70Lowest: 335.75Difference: 37.95Average: 360.26Change %: 6.70
  • I am in right now. I have received a message from my broker about a corporative event. I am a little bit lost. Do you have any Idea about what is it about, what to do. Thanks
    0
    • What's going on with Loreal ?
      0
      • I am following that since 8 months waiting for a good price , but it never stop to grow!!!
        1
        • at 350e
          1
          • at 350
            1
            • So beautifully To be in Paris in summer ... Your friend
              1
              • I am happy cashing out my profits here. The upside over the next two months is not that big so i will wait until i know we will grow. Congrats to all others closing out their profits. enjoy
                2
                • up higher dear
                  0
                  • mã này mai chia cổ tức rồi ai qtam thì liên hệ cho mình nha
                    1
                    • Quan tâm mã này thì liên hệ mình nhé 0333584197
                      1