Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

L’Oreal SA (OREP)

	Symbol	Exchange	Currency
	OREP	Paris	EUR	Real-time
	ORp	BATS Europe	EUR	Delayed
	LRLCY	OTC Markets	USD	Delayed
	0NZM	London	EUR	Real-time
	ORN	Mexico	MXN	Delayed
	OR	Milan	EUR	Real-time
	OREP	Hamburg	EUR	Delayed
	OREP	Frankfurt	EUR	Delayed
	OREP	TradeGate	EUR	Delayed
	OREP	Xetra	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

312.60 +5.30 +1.72%

11:10:25 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: FR0000120321

WKN: 853888

Volume: 315
Bid/Ask: 312.35 / 312.70
Day's Range: 305.10 - 312.75

Overview
Profile
Historical Data

OREP Historical Data

Get free historical data for OREP. You'll find the closing price, open, high, low, change and %change of the L’Oreal SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	312.60	305.10	312.75	305.10	0.32K	1.72%
May 25, 2022	307.30	308.05	308.05	303.20	0.60K	-0.24%
May 24, 2022	308.05	310.00	311.45	308.05	0.66K	-1.80%
May 23, 2022	313.70	311.55	313.70	307.00	0.55K	1.32%
May 20, 2022	309.60	309.15	314.55	306.35	0.99K	0.36%
May 19, 2022	308.50	312.60	312.90	302.35	1.36K	-2.31%
May 18, 2022	315.80	326.00	326.35	315.80	0.56K	-3.73%
May 17, 2022	328.05	329.90	330.55	327.85	0.79K	0.11%
May 16, 2022	327.70	330.00	330.15	322.65	1.08K	-1.46%
May 13, 2022	332.55	319.80	332.55	319.80	1.21K	3.05%
May 12, 2022	322.70	315.95	324.50	313.80	1.05K	-0.36%
May 11, 2022	323.85	313.00	324.60	311.00	1.92K	4.84%
May 10, 2022	308.90	309.05	316.75	305.85	0.74K	1.48%
May 09, 2022	304.40	313.75	314.35	304.10	2.44K	-3.66%
May 06, 2022	315.95	325.05	325.05	313.00	2.54K	-3.95%
May 05, 2022	328.95	337.65	337.65	327.05	1.05K	-0.33%
May 04, 2022	330.05	331.05	333.20	328.25	0.98K	-0.95%
May 03, 2022	333.20	339.45	339.75	326.45	2.64K	-1.97%
May 02, 2022	339.90	344.00	344.00	337.60	0.97K	-2.68%
Apr 29, 2022	349.25	348.80	354.30	347.75	0.84K	0.53%
Apr 28, 2022	347.40	347.20	351.50	345.10	1.14K	1.70%
Apr 27, 2022	341.60	338.55	341.65	336.00	0.78K	1.02%
Apr 26, 2022	338.15	343.80	346.50	337.50	0.87K	-1.14%

Highest: 354.30

Lowest: 302.35

Difference: 51.95

Average: 323.83

Change %: -8.61

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

OREP Comments

Write your thoughts about L’Oreal SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pedro Martinez Nov 16, 2021 2:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am in right now. I have received a message from my broker about a corporative event. I am a little bit lost. Do you have any Idea about what is it about, what to do. Thanks

1 0

Costas Socolis Sep 16, 2021 11:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's going on with Loreal ?

0 0

Pablo Daniel Rivarola Jun 04, 2021 8:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am following that since 8 months waiting for a good price , but it never stop to grow!!!

8 1

juan carlos Villarejo Mar 26, 2021 9:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at 350e

1 1

juan carlos Villarejo Mar 18, 2021 8:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at 350

0 1

YNSContracto XETRA Oct 16, 2020 11:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So beautifully To be in Paris in summer ... Your friend

0 1

Ch Ri Oct 05, 2020 6:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am happy cashing out my profits here. The upside over the next two months is not that big so i will wait until i know we will grow. Congrats to all others closing out their profits. enjoy

1 2

Lan Mộc Jul 31, 2020 6:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up higher dear

3 0

Huỳnh Khánh Jun 30, 2020 10:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mã này mai chia cổ tức rồi ai qtam thì liên hệ cho mình nha

2 1

Na Lê Jun 29, 2020 11:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Quan tâm mã này thì liên hệ mình nhé 0333584197

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213986820">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213986820" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213986820">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213986820">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,610.5	+490.2	+1.53%
	US 500	4,047.3	+68.6	+1.72%
	Dow Jones	32,612.66	+492.38	+1.53%
	S&P 500	4,046.84	+68.11	+1.71%
	Nasdaq	11,677.33	+242.59	+2.12%
	S&P 500 VIX	27.53	-0.84	-2.96%
	Dollar Index	101.850	-0.227	-0.22%

	Crude Oil WTI	114.20	+3.87	+3.51%
	Brent Oil	113.86	+2.74	+2.47%
	Natural Gas	9.306	+0.313	+3.48%
	Gold	1,845.78	-0.52	-0.03%
	Silver	21.929	+0.059	+0.27%
	Copper	4.2533	-0.0012	-0.03%
	US Soybeans	1,722.25	+42.25	+2.51%

	SPDR S&P 500	404.18	+6.81	+1.71%
	iShares Russell 2000	182.64	+3.91	+2.19%
	Invesco QQQ Trust	297.64	+6.38	+2.19%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.28	-0.06	-0.11%
	iShares Silver	20.25	-0.09	-0.44%
	ProShares Ultra VIX Short-Term Futures	14.95	-0.33	-2.16%
	ProShares UltraPro QQQ	29.84	+1.86	+6.65%

	Apple	142.53	+2.01	+1.43%
	Alphabet A	2,151.99	+35.88	+1.70%
	Tesla	697.84	+39.04	+5.93%
	Amazon.com	2,215.09	+79.59	+3.73%
	Netflix	190.14	+2.31	+1.23%
	Meta Platforms	188.81	+4.98	+2.71%
	Bank of America	36.67	+0.83	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OREP	312.60	+5.30	+1.72%

	Name	Last	Chg. %	Vol.
	AMD	99.00	+6.85%	57.80M
	NVDA	175.51	+3.39%	48.20M
	AAPL	142.55	+1.44%	34.88M
	BABA	93.69	+13.82%	24.69M
	TSLA	697.89	+5.93%	15.80M
	MSFT	265.06	+0.97%	8.56M
	AMZN	2,213.18	+3.64%	1.64M

	Name	Last	Chg. %	Vol.
	DLTR	157.99	+18.26%	4.00M
	NCLH	15.49	+12.86%	13.06M
	BIDU	134.49	+12.71%	2.78M
	DXC	33.16	+12.60%	2.40M
	DG	219.48	+12.36%	2.94M
	CCL	13.30	+9.24%	20.00M
	LULU	284.26	+9.05%	992.03K

	Name	Last	Chg. %	Vol.
	KHC	36.62	-7.24%	9.95M
	MDT	100.35	-4.92%	5.25M
	CNC	82.17	-3.68%	1.27M
	CF	98.56	-2.00%	1.52M
	RHI	86.04	-1.52%	402.06K
	PANW	500.76	-0.94%	575.06K
	DGX	140.12	-0.65%	395.99K