

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OREP | Paris | EUR | Real-time | |
ORp | BATS Europe | EUR | Delayed | |
LRLCY | OTC Markets | USD | Delayed | |
0NZM | London | EUR | Real-time | |
ORN | Mexico | MXN | Delayed | |
OR | Milan | EUR | Real-time | |
OREP | Hamburg | EUR | Delayed | |
OREP | Frankfurt | EUR | Delayed | |
OREP | TradeGate | EUR | Delayed | |
OREP | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 312.60 | 305.10 | 312.75 | 305.10 | 0.32K | 1.72% |
May 25, 2022 | 307.30 | 308.05 | 308.05 | 303.20 | 0.60K | -0.24% |
May 24, 2022 | 308.05 | 310.00 | 311.45 | 308.05 | 0.66K | -1.80% |
May 23, 2022 | 313.70 | 311.55 | 313.70 | 307.00 | 0.55K | 1.32% |
May 20, 2022 | 309.60 | 309.15 | 314.55 | 306.35 | 0.99K | 0.36% |
May 19, 2022 | 308.50 | 312.60 | 312.90 | 302.35 | 1.36K | -2.31% |
May 18, 2022 | 315.80 | 326.00 | 326.35 | 315.80 | 0.56K | -3.73% |
May 17, 2022 | 328.05 | 329.90 | 330.55 | 327.85 | 0.79K | 0.11% |
May 16, 2022 | 327.70 | 330.00 | 330.15 | 322.65 | 1.08K | -1.46% |
May 13, 2022 | 332.55 | 319.80 | 332.55 | 319.80 | 1.21K | 3.05% |
May 12, 2022 | 322.70 | 315.95 | 324.50 | 313.80 | 1.05K | -0.36% |
May 11, 2022 | 323.85 | 313.00 | 324.60 | 311.00 | 1.92K | 4.84% |
May 10, 2022 | 308.90 | 309.05 | 316.75 | 305.85 | 0.74K | 1.48% |
May 09, 2022 | 304.40 | 313.75 | 314.35 | 304.10 | 2.44K | -3.66% |
May 06, 2022 | 315.95 | 325.05 | 325.05 | 313.00 | 2.54K | -3.95% |
May 05, 2022 | 328.95 | 337.65 | 337.65 | 327.05 | 1.05K | -0.33% |
May 04, 2022 | 330.05 | 331.05 | 333.20 | 328.25 | 0.98K | -0.95% |
May 03, 2022 | 333.20 | 339.45 | 339.75 | 326.45 | 2.64K | -1.97% |
May 02, 2022 | 339.90 | 344.00 | 344.00 | 337.60 | 0.97K | -2.68% |
Apr 29, 2022 | 349.25 | 348.80 | 354.30 | 347.75 | 0.84K | 0.53% |
Apr 28, 2022 | 347.40 | 347.20 | 351.50 | 345.10 | 1.14K | 1.70% |
Apr 27, 2022 | 341.60 | 338.55 | 341.65 | 336.00 | 0.78K | 1.02% |
Apr 26, 2022 | 338.15 | 343.80 | 346.50 | 337.50 | 0.87K | -1.14% |
Highest: 354.30 | Lowest: 302.35 | Difference: 51.95 | Average: 323.83 | Change %: -8.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review