L’Oreal SA (OREP)

Paris


Symbol	Exchange	Currency
OREP	Paris	EUR	Real-time
ORp	BATS Europe	EUR	Delayed
LRLCY	OTC Markets	USD	Delayed
0NZM	London	EUR	Real-time
ORN	Mexico	MXN	Delayed
OREP	Hamburg	EUR	Delayed
OREP	TradeGate	EUR	Delayed
OREP	Frankfurt	EUR	Delayed
OREP	Xetra	EUR	Delayed
OREP	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

441.95

+3.20(+0.73%)

Closed08/12

Day's Range

438.10

443.85

52 wk Range

330.00

443.85

OREP Historical Data

Get free historical data for OREP. You'll find the closing price, open, high, low, change and %change of the L’Oreal SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	441.95	438.10	443.85	438.10	257.09K	+0.73%
12/07/2023	438.75	439.55	440.55	437.75	272.55K	-0.60%
12/06/2023	441.40	439.50	442.45	439.15	262.07K	+0.38%
12/05/2023	439.75	438.15	440.20	437.55	247.35K	+0.65%
12/04/2023	436.90	434.90	438.10	434.75	159.60K	+0.17%
12/01/2023	436.15	434.40	436.80	433.65	261.15K	+1.18%
11/30/2023	431.05	431.85	433.20	427.05	955.32K	-0.19%
11/29/2023	431.85	431.85	434.80	430.25	267.35K	+0.27%
11/28/2023	430.70	431.50	431.50	424.55	251.66K	-0.52%
11/27/2023	432.95	431.30	435.00	430.90	213.15K	+0.35%
11/24/2023	431.45	428.90	431.45	428.35	217.15K	+0.51%
11/23/2023	429.25	429.85	431.75	428.50	136.75K	-0.09%
11/22/2023	429.65	425.00	431.20	424.30	245.17K	+0.94%
11/21/2023	425.65	420.75	425.65	420.75	200.72K	+0.92%
11/20/2023	421.75	422.75	425.50	421.20	269.29K	-0.52%
11/17/2023	423.95	422.55	424.85	421.45	397.79K	+0.70%
11/16/2023	421.00	425.05	426.10	420.75	310.74K	-0.68%
11/15/2023	423.90	425.00	429.15	423.90	291.50K	-0.16%
11/14/2023	424.60	415.60	426.95	415.40	441.54K	+2.40%
11/13/2023	414.65	414.80	415.70	411.35	369.67K	+0.10%
11/10/2023	414.25	416.60	416.95	411.95	328.08K	-1.13%
11/09/2023	419.00	415.00	419.65	412.55	290.73K	+0.85%

Highest

443.85

Change %

6.38

Average

429.12

Difference

32.50

Lowest

411.35

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
GOOGL	134.99	-1.42%	30.34M

Popular Searches

Please try another search

L’Oreal SA (OREP)

OREP Historical Data

Trending Stocks