

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KCRA | Helsinki | EUR | Real-time | |
KCRh | BATS Europe | EUR | Delayed | |
KNCRY | OTC Markets | USD | Delayed | |
0MET | London | EUR | Real-time | |
KCR1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.89 | 54.22 | 53.22 | -0.49 | -0.90% | 05:24:36 | ||
OMX Helsinki Cap PI | 7,410.93 | 7,445.43 | 7,334.24 | -64.60 | -0.86% | 05:24:36 | ||
OMX Helsinki 25 | 4,582.09 | 4,607.21 | 4,525.67 | -37.18 | -0.80% | 05:25:35 | ||
OMX Helsinki | 10,314.25 | 10,373.48 | 10,197.56 | -99.45 | -0.95% | 05:24:36 | ||
OMX Helsinki Benchmark CAP Gross | 535.25 | 537.89 | 529.17 | -4.60 | -0.85% | 05:24:36 | ||
OMX Helsinki Benchmark Yield | 131.57 | 132.37 | 129.93 | -1.19 | -0.90% | 05:24:36 | ||
OMX Helsinki Benchmark CAP | 191.61 | 192.55 | 189.43 | -1.69 | -0.87% | 05:24:36 | ||
OMX Helsinki Cap Gross | 25,086.85 | 25,203.63 | 24,827.31 | -212.67 | -0.84% | 05:24:36 | ||
Helsinki GI | 30,339.82 | 30,514.03 | 29,996.61 | -287.52 | -0.94% | 05:24:36 | ||
Industrial Goods & Services PI | 1,674.64 | 1,684.32 | 1,655.34 | -6.02 | -0.36% | 05:24:35 | ||
Helsinki Ind. Transportation | 1,425.07 | 1,425.07 | 1,425.07 | 0.00 | 0.00% | 17/03 | ||
Helsinki Industrials | 1,520.20 | 1,529.07 | 1,503.24 | -7.92 | -0.52% | 05:24:35 | ||
OMX Helsinki Large Cap PI | 112.15 | 112.86 | 110.84 | -1.07 | -0.95% | 05:25:36 | ||
OMX Nordic Large Cap DKK PI | 385.65 | 385.65 | 380.45 | -2.34 | -0.60% | 04:58:00 | ||
OMX Nordic Large Cap EUR PI | 384.71 | 384.71 | 379.49 | -2.32 | -0.60% | 04:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 294.58 | 294.62 | 290.59 | -1.75 | -0.59% | 04:58:00 | ||
OMX Nordic Large Cap SEK PI | 470.41 | 470.41 | 464.63 | -1.98 | -0.42% | 04:58:00 | ||
OMX GES Sustainability Finland PI | 150.79 | 151.30 | 149.07 | -1.47 | -0.97% | 04:58:00 | ||
OMX Nordic EUR PI | 423.44 | 425.50 | 417.47 | -2.44 | -0.57% | 05:25:36 | ||
OMX Nordic All-Share ISK PI Equity | 301.86 | 303.32 | 297.63 | -1.72 | -0.57% | 05:25:36 | ||
OMX Nordic SEK PI | 518.06 | 520.05 | 511.13 | -1.75 | -0.34% | 05:25:36 | ||
OMX Nordic Large Cap DKK GI | 342.94 | 344.65 | 338.06 | -1.81 | -0.53% | 05:25:36 | ||
OMX Nordic Large Cap EUR GI | 343.55 | 345.26 | 338.60 | -1.78 | -0.52% | 05:25:36 | ||
OMX Nordic Large Cap ISK GI Equity | 493.83 | 496.26 | 486.77 | -2.54 | -0.51% | 05:25:36 | ||
OMX Nordic Large Cap SEK GI | 414.57 | 416.20 | 408.90 | -1.15 | -0.28% | 05:25:36 | ||
OMX Nordic DKK GI | 347.49 | 349.19 | 342.65 | -2.02 | -0.58% | 05:25:36 | ||
OMX Nordic DKK PI | 424.44 | 426.52 | 418.53 | -2.49 | -0.58% | 05:25:36 | ||
OMX Nordic EUR GI | 348.10 | 349.80 | 343.20 | -1.99 | -0.57% | 05:25:36 | ||
OMX Nordic All-Share ISK GI Equity | 499.59 | 502.01 | 492.60 | -2.83 | -0.56% | 05:25:36 | ||
OMX Nordic SEK GI | 420.07 | 421.68 | 414.45 | -1.39 | -0.33% | 05:25:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review