Konecranes ABP (KCRA)

Symbol	Exchange	Currency
KCRA	Helsinki	EUR	Real-time
KCRh	BATS Europe	EUR	Delayed
KNCRY	OTC Markets	USD	Delayed
0MET	London	EUR	Real-time
KCR1	Frankfurt	EUR	Delayed

36.00

-0.01(-0.03%)

09/06-Closed.

Currency in EUR

Volume:
121,229
Bid/Ask:
0.00/0.00
Day's Range:
35.85 - 36.13

KCRA Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	36.00	35.90	36.13	35.85	121.23K	-0.03%
06/08/2023	36.01	35.39	36.04	35.26	233.30K	+1.41%
06/07/2023	35.51	35.34	35.51	35.02	124.47K	+0.42%
06/06/2023	35.36	35.18	35.43	35.06	86.80K	+0.14%
06/05/2023	35.31	35.32	35.58	35.05	122.26K	+0.11%
06/02/2023	35.27	35.30	35.56	34.86	213.56K	+0.51%
06/01/2023	35.09	35.10	35.14	34.35	176.45K	+0.52%
05/31/2023	34.91	35.36	35.75	34.82	392.22K	-2.08%
05/30/2023	35.65	35.18	35.72	35.10	86.63K	+0.76%
05/29/2023	35.38	35.93	35.93	35.37	50.80K	-0.76%
05/26/2023	35.65	35.26	35.68	34.94	137.54K	+1.42%
05/25/2023	35.15	35.46	35.52	34.60	245.77K	-0.54%
05/24/2023	35.34	36.00	36.25	35.21	302.06K	-2.19%
05/23/2023	36.13	36.06	36.64	36.00	231.48K	-0.25%
05/22/2023	36.22	35.84	36.22	35.60	220.63K	+1.06%
05/19/2023	35.84	36.08	36.25	35.84	301.19K	+0.84%
05/17/2023	35.54	35.02	35.86	35.02	576.59K	+1.54%
05/16/2023	35.00	36.16	36.43	35.00	9.23M	-10.44%
05/15/2023	39.08	39.45	39.49	38.91	263.15K	-0.99%
05/12/2023	39.47	39.12	39.62	38.97	173.94K	+0.97%
05/11/2023	39.09	38.98	39.25	38.47	314.27K	+1.69%
05/10/2023	38.44	38.00	38.76	37.59	429.24K	+1.59%

Highest: 39.62	Lowest: 34.35	Difference: 5.27	Average: 36.16	Change %: -4.86

good long term hold
0

Name

Price

Chg. %

Add

VALMT

29.25

+0.93%

Valmet Oyj

KESKOB

18.14

+0.72%

Kesko Oyj

FDJ

36.36

+0.06%

La Francaise Des Jeux Sa

CGCBV

52.00

-0.95%

Cargotec Oyj

APPS

8.98

+0.34%

Applus Services SA

Name

Last

Chg. %

Vol.

TSLA

244.40

+4.06%

198.96M

AMD

124.92

+3.20%

74.92M

AMZN

123.43

-0.66%

51.07M

AAPL

180.96

+0.22%

48.75M

NVDA

387.70

+0.68%

42.40M

MSFT

326.79

+0.47%

22.44M

NFLX

420.02

+2.60%

12.29M

Name

Last

Chg. %

Vol.

MTCH

41.59

+6.50%

7.20M

ETSY

91.24

+4.20%

5.59M

TSLA

244.40

+4.06%

198.96M

GLW

32.78

+3.47%

7.15M

ADBE

454.00

+3.41%

7.91M

AMD

124.92

+3.20%

74.92M

ANSS

325.53

+3.00%

663.49K

Name

Last

Chg. %

Vol.

DISH

6.55

-11.84%

21.41M

FMC

105.63

-3.94%

1.75M

ENPH

174.58

-3.76%

2.59M

ZION

30.87

-3.55%

4.03M

ODFL

306.19

-3.37%

746.29K

TGT

126.99

-3.26%

9.32M

CMA

42.08

-3.15%

3.37M

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%

Popular Searches

Please try another search

Konecranes ABP (KCRA)

KCRA Historical Data

KCRA Comments