Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

98.86 +2.68 +2.79%

- Closed. Currency in USD

After Hours

98.86

0.00

0.00%

16:52:26 - Real-time Data

Type: Equity

Market: United States

Volume: 833,214
Bid/Ask: 0.00 / 0.00
Day's Range: 97.31 - 100.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Itron Option Chain

View the ITRI options chain and compare options of Itron stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ITRI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Itron stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 09:03PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	55.8	0	45.00	0	0%	0	2.35	0
ITRI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|45.00C Delta0.9998 Imp Vol3.0749 Bid51.8 Gamma0 Theoretical53.87 Ask55.8 Theta-0.0083 Intrinsic Value53.86 Volume0 Vega0.0001 Time Value-53.86 Open Interest0 Rho0.0025 Delta / Theta-120.446 ITRI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|45.00P Delta-0.043 Imp Vol7.3605 Bid0 Gamma0.0017 Theoretical1.18 Ask2.35 Theta-1.2291 Intrinsic Value-53.86 Volume0 Vega0.0067 Time Value53.86 Open Interest22 Rho-0.0003 Delta / Theta0.0349
0	0%	46.8	50.9	0	50.00	0	0%	0	2.15	0
ITRI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|50.00C Delta1 Imp Vol2.25 Bid46.8 Gamma0 Theoretical48.87 Ask50.9 Theta-0.0052 Intrinsic Value48.86 Volume0 Vega0 Time Value-48.86 Open Interest0 Rho0.0027 Delta / Theta-190.764 ITRI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|50.00P Delta-0.0463 Imp Vol6.3684 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.1289 Intrinsic Value-48.86 Volume0 Vega0.0071 Time Value48.86 Open Interest0 Rho-0.0003 Delta / Theta0.041
0	0%	41.8	45.9	0	55.00	0	0%	0	2.15	0
ITRI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|55.00C Delta0.9985 Imp Vol2.7613 Bid41.8 Gamma0.0002 Theoretical43.88 Ask45.9 Theta-0.0299 Intrinsic Value43.86 Volume0 Vega0.0004 Time Value-43.86 Open Interest0 Rho0.003 Delta / Theta-33.4198 ITRI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|55.00P Delta-0.0526 Imp Vol5.6087 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-1.1008 Intrinsic Value-43.86 Volume0 Vega0.0079 Time Value43.86 Open Interest1 Rho-0.0003 Delta / Theta0.0478
					98.86	Price @ Aug 19, 2026 09:03PM GMT
1.4	180%	0.3	2.5	101	100.00	2.21	-39.29%	1.2	2.35	1
ITRI Call 100.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 180% SymbolITRI\|20260821\|100.00C Delta0.4168 Imp Vol0.65 Bid0.3 Gamma0.0821 Theoretical1.4 Ask2.5 Theta-0.468 Intrinsic Value-1.14 Volume101 Vega0.0286 Time Value2.54 Open Interest185 Rho0.0022 Delta / Theta-0.8906 ITRI Put 100.00 Exp: Aug 21, 2026 Last: 2.21 Chg.: -39.29% SymbolITRI\|20260821\|100.00P Delta-0.6499 Imp Vol0.3834 Bid1.2 Gamma0.1326 Theoretical1.78 Ask2.35 Theta-0.2542 Intrinsic Value1.14 Volume1 Vega0.0271 Time Value1.07 Open Interest206 Rho-0.003 Delta / Theta2.5563
0.1	0%	0	0.25	0	105.00	0	0%	4.4	7.2	0
ITRI Call 105.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolITRI\|20260821\|105.00C Delta0.0715 Imp Vol0.5464 Bid0 Gamma0.0341 Theoretical0.12 Ask0.25 Theta-0.1371 Intrinsic Value-6.14 Volume0 Vega0.01 Time Value6.24 Open Interest42 Rho0.0004 Delta / Theta-0.5214 ITRI Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|105.00P Delta-0.9836 Imp Vol0.3902 Bid4.4 Gamma0.0148 Theoretical6.15 Ask7.2 Theta-0.0249 Intrinsic Value6.14 Volume0 Vega0.0029 Time Value-6.14 Open Interest9 Rho-0.0021 Delta / Theta39.5555
0.1	0%	0	2.15	0	110.00	0	0%	9.8	12.6	0
ITRI Call 110.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolITRI\|20260821\|110.00C Delta0.1861 Imp Vol1.5181 Bid0 Gamma0.0241 Theoretical1.08 Ask2.15 Theta-0.7459 Intrinsic Value-11.14 Volume0 Vega0.0196 Time Value11.24 Open Interest61 Rho0.0009 Delta / Theta-0.2495 ITRI Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRI\|20260821\|110.00P Delta-0.9676 Imp Vol0.7749 Bid9.8 Gamma0.013 Theoretical11.2 Ask12.6 Theta-0.0967 Intrinsic Value11.14 Volume0 Vega0.0053 Time Value-11.14 Open Interest22 Rho-0.0032 Delta / Theta10.0065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chris Oz Oct 30, 2025 12:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

113.75 was a entry point

0 0

Report

Michael Malleier Jan 28, 2021 6:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209109972">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209109972" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209109972" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209109972">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	53,477.5	+133.9	+0.25%
US 500	7,713.0	+21.0	+0.27%
Dow Jones	53,463.05	+119.65	+0.22%
S&P 500	7,708.35	+16.59	+0.22%
Nasdaq	26,331.09	+41.38	+0.16%
S&P 500 VIX	14.89	-0.95	-6.00%
Dollar Index	98.69	-0.86	-0.87%

Crude Oil WTI	84.40	+0.34	+0.40%
Brent Oil	91.62	+0.01	+0.01%
Natural Gas	2.783	+0.007	+0.25%
Gold	4,580.70	-0.05	0.00%
Silver	67.130	-0.005	-0.01%
Copper	6.5085	-0.0008	-0.01%
US Soybeans	1,236.00	0.00	0.00%

U.S. 10Y	4.641	-0.065	-1.38%
U.S. 30Y	5.189	-0.096	-1.82%
U.S. 5Y	4.339	-0.028	-0.64%
U.S. 3M	3.792	-0.005	-0.13%
US 10Y T-Note	108.83	+0.27	+0.24%
Euro Bund	123.81	+0.04	+0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	316.82	+6.79	+2.19%
NVIDIA	217.53	-2.22	-1.01%
Alphabet A	344.72	+0.52	+0.15%
Tesla	351.12	+14.25	+4.23%
Amazon.com	265.84	+6.39	+2.46%
Netflix	80.22	+2.45	+3.15%
Meta Platforms	546.19	+2.52	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRI	98.86	+2.68	+2.79%
290A	1,381.00	-69.00	-4.76%
Fondo Mutuo Inver.	15,891.040	-20.458	-0.13%
Valkyrie Bitcoin	19.28	+1.07	+5.88%

Market Movers

Name	Last	Chg. %	Vol.
MRNA	174.95	+177.87%	182.76M
NVDA	217.53	-1.01%	77.35M
AAPL	316.82	+2.19%	37.76M
TSLA	351.12	+4.23%	35.39M
AVGO	362.46	-4.62%	30.04M
MU	937.30	-0.37%	24.66M
SNDK	1,568.97	-3.49%	15.29M

Name	Last	Chg. %	Vol.
MRNA	174.95	+177.87%	182.76M
EL	98.04	+16.34%	13.55M
MSTR	104.25	+12.68%	45.27M
MRK	152.23	+12.62%	29.36M
ARE	50.55	+10.27%	2.61M
MRVL	237.27	+9.85%	40.97M
NEM	125.08	+7.85%	7.79M

Name	Last	Chg. %	Vol.
NBIS	223.67	-9.97%	45.78M
STX	832.56	-7.87%	5.66M
STLD	231.02	-7.52%	2.40M
WDC	462.09	-6.87%	6.54M
DELL	437.49	-6.65%	6.34M
LRCX	307.28	-6.29%	9.62M
KEYS	319.55	-6.29%	3.83M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 10:00AM EDT