Breaking News

Itron Inc (ITRI)

Symbol	Exchange	Currency
ITRI	NASDAQ	USD	Real-time
1ITRI	Milan	EUR	Real-time
ITRI	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

87.61 +1.10 +1.27%

11:51:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 345,451
Bid/Ask: 0.00 / 0.00
Day's Range: 85.90 - 88.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Itron Option Chain

View the ITRI options chain and compare options of Itron stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ITRI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Itron stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 03:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.8	0	75.00	0	0%	0	0.95	0
ITRI Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|75.00C Delta0.9985 Imp Vol0.3145 Bid11.2 Gamma0.001 Theoretical13.03 Ask13.8 Theta-0.0091 Intrinsic Value12.62 Volume0 Vega0.0008 Time Value-12.62 Open Interest0 Rho0.0225 Delta / Theta-110.3184 ITRI Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|75.00P Delta-0.0889 Imp Vol0.7183 Bid0 Gamma0.0147 Theoretical0.475 Ask0.95 Theta-0.0794 Intrinsic Value-12.62 Volume0 Vega0.0246 Time Value12.62 Open Interest0 Rho-0.0023 Delta / Theta1.1198
0	0%	6.4	9	0	80.00	0	0%	0.2	0.7	0
ITRI Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|80.00C Delta0.9942 Imp Vol0.22 Bid6.4 Gamma0.0049 Theoretical8.04 Ask9 Theta-0.011 Intrinsic Value7.62 Volume0 Vega0.0025 Time Value-7.62 Open Interest0 Rho0.0239 Delta / Theta-90.6929 ITRI Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|80.00P Delta-0.1193 Imp Vol0.485 Bid0.2 Gamma0.0269 Theoretical0.45 Ask0.7 Theta-0.066 Intrinsic Value-7.62 Volume0 Vega0.0304 Time Value7.62 Open Interest0 Rho-0.003 Delta / Theta1.808
0	0%	3.6	4.7	0	85.00	1.42	1.42%	0.5	1.95	11
ITRI Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|85.00C Delta0.711 Imp Vol0.3878 Bid3.6 Gamma0.0577 Theoretical4.15 Ask4.7 Theta-0.0982 Intrinsic Value2.62 Volume0 Vega0.0522 Time Value-2.62 Open Interest0 Rho0.0176 Delta / Theta-7.2406 ITRI Put 85.00 Exp: Oct 16, 2026 Last: 1.42 Chg.: 1.42% SymbolITRI\|20261016\|85.00P Delta-0.2985 Imp Vol0.409 Bid0.5 Gamma0.0556 Theoretical1.225 Ask1.95 Theta-0.0958 Intrinsic Value-2.62 Volume11 Vega0.053 Time Value4.04 Open Interest279 Rho-0.0074 Delta / Theta3.1151
					87.62	Price @ Oct 05, 2026 03:30PM GMT
0	0%	0.4	2.1	0	90.00	0	0%	3	4.5	0
ITRI Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|90.00C Delta0.3651 Imp Vol0.3383 Bid0.4 Gamma0.0728 Theoretical1.25 Ask2.1 Theta-0.0915 Intrinsic Value-2.38 Volume0 Vega0.0574 Time Value2.38 Open Interest15 Rho0.0093 Delta / Theta-3.9881 ITRI Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|90.00P Delta-0.6034 Imp Vol0.4302 Bid3 Gamma0.059 Theoretical3.75 Ask4.5 Theta-0.11 Intrinsic Value2.38 Volume0 Vega0.0588 Time Value-2.38 Open Interest4 Rho-0.0141 Delta / Theta5.4848
0	0%	0.05	1.05	0	95.00	0	0%	6.9	9.6	0
ITRI Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|95.00C Delta0.1635 Imp Vol0.4306 Bid0.05 Gamma0.0375 Theoretical0.55 Ask1.05 Theta-0.0752 Intrinsic Value-7.38 Volume0 Vega0.0377 Time Value7.38 Open Interest21 Rho0.0042 Delta / Theta-2.1741 ITRI Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|95.00P Delta-0.7538 Imp Vol0.5986 Bid6.9 Gamma0.0347 Theoretical8.25 Ask9.6 Theta-0.1247 Intrinsic Value7.38 Volume0 Vega0.0481 Time Value-7.38 Open Interest19 Rho-0.0173 Delta / Theta6.0451
0	0%	0.15	0.75	0	100.00	0	0%	11.5	14.4	0
ITRI Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|100.00C Delta0.1104 Imp Vol0.5757 Bid0.15 Gamma0.0214 Theoretical0.45 Ask0.75 Theta-0.0763 Intrinsic Value-12.38 Volume0 Vega0.0288 Time Value12.38 Open Interest4,961 Rho0.0028 Delta / Theta-1.4469 ITRI Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolITRI\|20261016\|100.00P Delta-0.8287 Imp Vol0.731 Bid11.5 Gamma0.023 Theoretical12.95 Ask14.4 Theta-0.1222 Intrinsic Value12.38 Volume0 Vega0.0388 Time Value-12.38 Open Interest350 Rho-0.0186 Delta / Theta6.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ITRI Comments

Write your thoughts about Itron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Orzees Oct 30, 2025 12:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

113.75 was a entry point

0 0

Report

Michael Malleier Jan 28, 2021 6:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209109972">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209109972" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209109972" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209109972">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	51,174.1	-3.3	-0.01%
US 500	7,763.3	+40.4	+0.52%
Dow Jones	51,174.86	-2.10	0.00%
S&P 500	7,763.52	+40.80	+0.53%
Nasdaq	27,407.33	+216.46	+0.80%
S&P 500 VIX	15.58	+0.27	+1.76%
Dollar Index	101.965	+0.248	+0.24%

Crude Oil WTI	90.42	-0.69	-0.76%
Brent Oil	101.42	-0.83	-0.81%
Natural Gas	3.061	+0.026	+0.86%
Gold	4,165.35	+3.05	+0.07%
Silver	61.505	+1.090	+1.80%
Copper	6.6410	+0.0920	+1.40%
US Soybeans	1,285.50	+7.50	+0.59%

U.S. 10Y	5.323	+0.043	+0.81%
U.S. 30Y	5.682	+0.052	+0.92%
U.S. 5Y	5.084	+0.029	+0.57%
U.S. 3M	4.133	+0.030	+0.73%
US 10Y T-Note	104.14	-0.22	-0.21%
Euro Bund	120.80	+0.06	+0.05%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	333.60	-0.10	-0.03%
NVIDIA	236.92	+2.97	+1.27%
Alphabet A	345.46	+1.96	+0.57%
Tesla	377.55	+6.96	+1.88%
Amazon.com	252.19	+0.67	+0.27%
Netflix	67.08	+0.03	+0.04%
Meta Platforms	745.23	+17.15	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRI	87.61	+1.10	+1.27%
	HLAN	22,950	-610	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	166.54	+4.77%	61.10M
INTC	117.17	-1.81%	41.71M
NVDA	236.82	+1.23%	41.64M
TSLA	377.34	+1.82%	20.01M
MSFT	526.32	+1.70%	11.48M
MU	1,064.33	-0.98%	8.05M
SNDK	1,713.49	-0.38%	3.00M

Name	Last	Chg. %	Vol.
PTC	192.98	+33.99%	16.08M
MELI	1,818.07	+7.16%	598.87K
FMC	8.98	+6.40%	1.69M
WDC	441.80	+6.38%	6.72M
APP	284.76	+6.16%	3.44M
ADSK	223.82	+5.57%	1.64M
CRL	305.91	+5.42%	478.02K

Name	Last	Chg. %	Vol.
CHRW	137.40	-12.88%	4.20M
CMG	30.73	-5.05%	11.97M
LEN	75.85	-4.96%	3.10M
SWKS	81.69	-3.93%	1.82M
BMY	58.79	-3.86%	7.74M
FER	51.790	-3.45%	1.54M
MRK	139.81	-3.11%	3.63M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 10:00AM EDT