

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 48.46 | 47.76 | 48.68 | 46.73 | 140.24K | 0.31% |
May 13, 2022 | 48.31 | 46.59 | 48.90 | 46.49 | 505.64K | 4.95% |
May 12, 2022 | 46.03 | 46.01 | 47.77 | 45.27 | 438.40K | -1.56% |
May 11, 2022 | 46.76 | 47.98 | 48.79 | 46.53 | 347.12K | -2.24% |
May 10, 2022 | 47.83 | 49.45 | 49.71 | 46.77 | 310.03K | -1.42% |
May 09, 2022 | 48.52 | 49.21 | 49.21 | 47.37 | 413.68K | -3.63% |
May 06, 2022 | 50.35 | 50.96 | 51.68 | 49.08 | 319.27K | -1.60% |
May 05, 2022 | 51.17 | 53.42 | 53.42 | 50.48 | 393.06K | -5.08% |
May 04, 2022 | 53.91 | 48.60 | 53.98 | 48.34 | 513.63K | 11.71% |
May 03, 2022 | 48.26 | 49.17 | 49.92 | 48.08 | 288.47K | -1.85% |
May 02, 2022 | 49.17 | 47.88 | 49.23 | 46.60 | 429.37K | 2.91% |
Apr 29, 2022 | 47.78 | 48.36 | 49.60 | 47.46 | 325.64K | -1.63% |
Apr 28, 2022 | 48.57 | 47.42 | 48.86 | 46.59 | 264.95K | 3.69% |
Apr 27, 2022 | 46.84 | 46.33 | 47.24 | 46.26 | 279.56K | 0.84% |
Apr 26, 2022 | 46.45 | 47.61 | 47.81 | 46.35 | 230.25K | -3.47% |
Apr 25, 2022 | 48.12 | 46.70 | 48.13 | 46.26 | 286.63K | 1.86% |
Apr 22, 2022 | 47.24 | 49.05 | 49.16 | 47.13 | 297.96K | -3.77% |
Apr 21, 2022 | 49.09 | 50.54 | 51.41 | 48.60 | 373.88K | -1.68% |
Apr 20, 2022 | 49.93 | 50.62 | 50.94 | 49.79 | 257.07K | -0.62% |
Apr 19, 2022 | 50.24 | 48.55 | 50.71 | 48.55 | 259.49K | 3.23% |
Apr 18, 2022 | 48.67 | 49.50 | 49.50 | 48.17 | 248.06K | -2.68% |
Highest: 53.98 | Lowest: 45.27 | Difference: 8.71 | Average: 48.65 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review