

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Delayed | |
IFXG | Budapest | HUF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 27.470 | 27.310 | 27.470 | 26.960 | 3.59M | 0.46% |
Aug 11, 2022 | 27.345 | 27.345 | 27.630 | 26.885 | 3.20M | 1.03% |
Aug 10, 2022 | 27.065 | 25.960 | 27.180 | 25.810 | 4.04M | 3.58% |
Aug 09, 2022 | 26.130 | 27.505 | 27.875 | 26.100 | 5.36M | -5.15% |
Aug 08, 2022 | 27.550 | 27.850 | 28.075 | 27.330 | 3.48M | -0.04% |
Aug 05, 2022 | 27.560 | 28.595 | 28.790 | 27.490 | 4.72M | -3.40% |
Aug 04, 2022 | 28.530 | 28.000 | 29.505 | 27.820 | 6.76M | 2.72% |
Aug 03, 2022 | 27.775 | 27.000 | 27.785 | 26.585 | 5.21M | 4.97% |
Aug 02, 2022 | 26.460 | 26.545 | 26.560 | 26.030 | 3.26M | -0.99% |
Aug 01, 2022 | 26.725 | 26.410 | 26.930 | 26.300 | 3.88M | 0.66% |
Jul 29, 2022 | 26.550 | 26.085 | 27.015 | 26.070 | 7.02M | 3.51% |
Jul 28, 2022 | 25.650 | 25.500 | 25.805 | 25.270 | 3.89M | 1.58% |
Jul 27, 2022 | 25.250 | 24.420 | 25.385 | 24.395 | 3.29M | 3.72% |
Jul 26, 2022 | 24.345 | 24.730 | 24.890 | 24.215 | 2.96M | -1.83% |
Jul 25, 2022 | 24.800 | 24.990 | 25.225 | 24.695 | 2.67M | -0.10% |
Jul 22, 2022 | 24.825 | 25.250 | 25.340 | 24.825 | 3.41M | -1.59% |
Jul 21, 2022 | 25.225 | 25.000 | 25.355 | 24.610 | 5.42M | 2.17% |
Jul 20, 2022 | 24.690 | 24.350 | 24.690 | 23.825 | 4.46M | 1.60% |
Jul 19, 2022 | 24.300 | 23.220 | 24.415 | 22.860 | 4.16M | 2.66% |
Jul 18, 2022 | 23.670 | 23.535 | 23.670 | 23.280 | 3.47M | 1.94% |
Jul 15, 2022 | 23.220 | 22.735 | 23.230 | 22.730 | 4.34M | 2.65% |
Jul 14, 2022 | 22.620 | 22.960 | 23.375 | 22.290 | 3.63M | -0.64% |
Jul 13, 2022 | 22.765 | 22.630 | 23.125 | 22.210 | 3.28M | -0.28% |
Highest: 29.505 | Lowest: 22.210 | Difference: 7.295 | Average: 25.675 | Change %: 20.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review