Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Infineon Technologies AG NA O.N. (IFXGn)

Real-time capital.com

	Symbol	Exchange	Currency
	IFXGn	Derived	EUR	Real-time
	IFXGn	Xetra	EUR	Delayed
	IFXd	BATS Europe	EUR	Delayed
	IFNNY	OTC Markets	USD	Delayed
	0KED	London	EUR	Real-time
	IFXN	Mexico	MXN	Delayed
	IFXGn	Milan	EUR	Real-time
	IFXGn	TradeGate	EUR	Delayed
	IFXGn	Frankfurt	EUR	Delayed
	IFXGn	Vienna	EUR	Delayed
	IFXG	Budapest	HUF	Delayed

Add to/Remove from Watchlist Add to Watchlist

27.470 +0.125 +0.46%

11:35:15 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0006231004

WKN: 623100

Prev. Close: 27.470
Open: 27.310
Day's Range: 26.960 - 27.470

Overview
Profile
Historical Data
Index Component

IFXGn Historical Data

Get free historical data for IFXGn. You'll find the closing price, open, high, low, change and %change of the Infineon Technologies AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 12, 2022	27.470	27.310	27.470	26.960	3.59M	0.46%
Aug 11, 2022	27.345	27.345	27.630	26.885	3.20M	1.03%
Aug 10, 2022	27.065	25.960	27.180	25.810	4.04M	3.58%
Aug 09, 2022	26.130	27.505	27.875	26.100	5.36M	-5.15%
Aug 08, 2022	27.550	27.850	28.075	27.330	3.48M	-0.04%
Aug 05, 2022	27.560	28.595	28.790	27.490	4.72M	-3.40%
Aug 04, 2022	28.530	28.000	29.505	27.820	6.76M	2.72%
Aug 03, 2022	27.775	27.000	27.785	26.585	5.21M	4.97%
Aug 02, 2022	26.460	26.545	26.560	26.030	3.26M	-0.99%
Aug 01, 2022	26.725	26.410	26.930	26.300	3.88M	0.66%
Jul 29, 2022	26.550	26.085	27.015	26.070	7.02M	3.51%
Jul 28, 2022	25.650	25.500	25.805	25.270	3.89M	1.58%
Jul 27, 2022	25.250	24.420	25.385	24.395	3.29M	3.72%
Jul 26, 2022	24.345	24.730	24.890	24.215	2.96M	-1.83%
Jul 25, 2022	24.800	24.990	25.225	24.695	2.67M	-0.10%
Jul 22, 2022	24.825	25.250	25.340	24.825	3.41M	-1.59%
Jul 21, 2022	25.225	25.000	25.355	24.610	5.42M	2.17%
Jul 20, 2022	24.690	24.350	24.690	23.825	4.46M	1.60%
Jul 19, 2022	24.300	23.220	24.415	22.860	4.16M	2.66%
Jul 18, 2022	23.670	23.535	23.670	23.280	3.47M	1.94%
Jul 15, 2022	23.220	22.735	23.230	22.730	4.34M	2.65%
Jul 14, 2022	22.620	22.960	23.375	22.290	3.63M	-0.64%
Jul 13, 2022	22.765	22.630	23.125	22.210	3.28M	-0.28%

Highest: 29.505

Lowest: 22.210

Difference: 7.295

Average: 25.675

Change %: 20.324

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

IFXGn Comments

Write your thoughts about Infineon Technologies AG NA O.N.

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vlas Dacian Feb 21, 2022 10:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At least to 24€

0 0

Senthil Ganesh Feb 21, 2022 4:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any analysis how much it will drop?

1 0

miguel eusebio Feb 10, 2022 11:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Total Revenue 11.00 B anual

1 0

Ashi Mora Feb 09, 2022 9:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

€50 soon

0 1

Hristo Atanasov Feb 03, 2022 1:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

miss earnings...

0 3

Abramovic Trotzki Feb 03, 2022 1:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not true

1 0

Robin Laar Dec 13, 2021 10:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

value 7eur

0 3

Dim Pan Oct 26, 2021 7:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀🚀🚀 best European company

7 1

Pavel Pavlov Sep 28, 2021 9:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What has happened, why - 5.3%???

1 0

BuscandoCHOLLOS May 14, 2021 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi! Im thinking to buy now, what do you think? thanks!

4 0

Demetrio Naum May 14, 2021 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good idea. Compay has been working on tech field and has a long way to (impossible predict)

2 0

BuscandoCHOLLOS May 14, 2021 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bought at 31.20 so I hope to get some money in mid-long term!

2 0

NY Brokers Stock Exchange May 14, 2021 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No se Nada any good result please ?

0 0

Woon Soo Lee Apr 04, 2021 7:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

37 above soon these weeks bullish sentiments again stimulus package realising it's economics

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218391502">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218391502" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218391502">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218391502">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228081948">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228081948" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228081948">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228081948">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,753.6	+416.9	+1.25%
	US 500	4,278.5	+71.2	+1.69%
	Dow Jones	33,761.05	+424.38	+1.27%
	S&P 500	4,280.15	+72.88	+1.73%
	Nasdaq	13,047.19	+267.27	+2.09%
	S&P 500 VIX	19.53	-0.67	-3.32%
	Dollar Index	105.550	+0.556	+0.53%

	Crude Oil WTI	91.88	-2.46	-2.61%
	Brent Oil	98.01	-1.59	-1.60%
	Natural Gas	8.780	-0.094	-1.06%
	Gold	1,818.40	+11.20	+0.62%
	Silver	20.835	+0.486	+2.39%
	Copper	3.6783	-0.0282	-0.76%
	US Soybeans	1,452.50	+4.50	+0.31%

	SPDR S&P 500	427.10	+7.11	+1.69%
	iShares Russell 2000	200.36	+4.01	+2.04%
	Invesco QQQ Trust	330.39	+6.31	+1.95%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.86	+1.65	+4.56%
	iShares Silver	19.17	+0.50	+2.68%
	ProShares Ultra VIX Short-Term Futures	9.11	-0.15	-1.62%
	ProShares UltraPro QQQ	37.98	+2.03	+5.65%

	Apple	172.12	+3.63	+2.15%
	Alphabet A	121.68	+2.84	+2.39%
	Tesla	900.09	+40.20	+4.67%
	Amazon.com	143.55	+2.91	+2.07%
	Netflix	249.30	+6.60	+2.72%
	Meta Platforms	180.50	+3.01	+1.70%
	Bank of America	36.30	+0.39	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IFXGn	27.470	+0.125	+0.46%

	Name	Last	Chg. %	Vol.
	AMD	100.83	+2.76%	71.94M
	AAPL	172.12	+2.15%	67.30M
	NVDA	187.09	+4.27%	47.36M
	AMZN	143.55	+2.07%	47.17M
	TSLA	900.09	+4.67%	26.22M
	MSFT	291.91	+1.70%	22.48M
	META	180.50	+1.70%	21.14M

	Name	Last	Chg. %	Vol.
	BR	183.19	+7.93%	967.46K
	WDAY	176.23	+6.11%	3.69M
	ALB	281.60	+5.98%	1.98M
	PENN	37.70	+5.90%	2.84M
	GNRC	280.46	+5.30%	1.04M
	CAH	69.32	+5.03%	5.34M
	MELI	1,081.08	+4.71%	498.21K

	Name	Last	Chg. %	Vol.
	ILMN	208.32	-8.40%	6.52M
	SGEN	170.14	-2.24%	2.77M
	PKI	157.91	-1.89%	1.54M
	PDD	48.80	-1.65%	9.21M
	OGN	30.99	-1.34%	2.16M
	JNJ	165.30	-1.10%	14.43M
	OKE	64.35	-0.94%	2.11M