

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Delayed | |
IFXG | Budapest | HUF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 15, 2022 | 27.34 | 27.70 | 27.70 | 27.25 | 2.57K | -1.12% |
Aug 12, 2022 | 27.65 | 27.35 | 27.65 | 27.01 | 2.80K | 1.39% |
Aug 11, 2022 | 27.27 | 27.31 | 27.52 | 26.93 | 3.31K | 0.13% |
Aug 10, 2022 | 27.24 | 26.30 | 27.24 | 25.97 | 8.39K | 3.69% |
Aug 09, 2022 | 26.26 | 27.47 | 27.84 | 26.00 | 13.45K | -4.91% |
Aug 08, 2022 | 27.62 | 27.91 | 28.00 | 27.34 | 5.45K | 0.00% |
Aug 05, 2022 | 27.63 | 28.61 | 28.74 | 27.50 | 11.68K | -3.70% |
Aug 04, 2022 | 28.68 | 28.07 | 29.49 | 27.93 | 13.97K | 2.45% |
Aug 03, 2022 | 28.00 | 26.98 | 28.00 | 26.90 | 7.54K | 5.14% |
Aug 02, 2022 | 26.63 | 26.60 | 26.76 | 26.17 | 2.88K | -1.43% |
Aug 01, 2022 | 27.01 | 26.82 | 27.01 | 26.38 | 9.71K | 1.26% |
Jul 29, 2022 | 26.68 | 25.67 | 27.00 | 25.67 | 7.53K | 3.91% |
Jul 28, 2022 | 25.67 | 25.67 | 25.67 | 25.36 | 5.63K | 1.88% |
Jul 27, 2022 | 25.20 | 24.57 | 25.35 | 24.44 | 4.27K | 3.45% |
Jul 26, 2022 | 24.36 | 24.72 | 24.73 | 24.32 | 2.92K | -1.68% |
Jul 25, 2022 | 24.77 | 24.83 | 25.20 | 24.73 | 3.15K | 0.59% |
Jul 22, 2022 | 24.63 | 25.04 | 25.30 | 24.63 | 7.70K | -2.44% |
Jul 21, 2022 | 25.25 | 24.70 | 25.35 | 24.65 | 5.35K | 2.48% |
Jul 20, 2022 | 24.64 | 24.18 | 24.64 | 24.17 | 12.05K | 0.96% |
Jul 19, 2022 | 24.40 | 23.39 | 24.40 | 22.93 | 8.35K | 3.06% |
Jul 18, 2022 | 23.67 | 23.35 | 23.71 | 23.35 | 10.30K | 2.00% |
Jul 15, 2022 | 23.21 | 22.83 | 23.21 | 22.77 | 2.62K | 2.38% |
Highest: 29.49 | Lowest: 22.77 | Difference: 6.71 | Average: 26.08 | Change %: 20.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review