Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Infineon Technologies AG NA O.N. (IFXGn)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
38.65 +0.72    +1.90%
22/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0006231004 
S/N:  623100
  • Volume: 20,610
  • Bid/Ask: 38.46 / 38.65
  • Day's Range: 37.56 - 38.85
Infineon 38.65 +0.72 +1.90%

IFXGn Historical Data

 
Get free historical data for IFXGn. You'll find the closing price, open, high, low, change and %change of the Infineon Technologies AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/23/2021 - 10/23/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 22, 2021 38.65 37.56 38.85 37.56 20.61K 1.90%
Oct 21, 2021 37.92 37.36 38.03 37.22 9.93K 0.56%
Oct 20, 2021 37.72 37.92 38.10 37.51 7.94K -0.45%
Oct 19, 2021 37.88 37.62 37.96 37.62 6.09K 1.12%
Oct 18, 2021 37.47 36.99 37.55 36.80 6.99K 1.31%
Oct 15, 2021 36.98 37.01 37.33 36.90 9.38K 0.35%
Oct 14, 2021 36.85 36.04 36.99 36.04 13.41K 2.38%
Oct 13, 2021 35.99 35.18 36.03 34.90 10.34K 1.98%
Oct 12, 2021 35.29 35.35 36.03 35.26 11.87K -1.29%
Oct 11, 2021 35.76 35.90 35.90 35.10 6.92K 0.15%
Oct 08, 2021 35.70 35.94 36.03 35.54 19.24K -0.53%
Oct 07, 2021 35.89 35.99 36.25 35.53 8.91K 0.96%
Oct 06, 2021 35.55 35.60 35.73 34.47 30.82K -0.62%
Oct 05, 2021 35.77 34.60 35.79 34.19 16.67K 5.33%
Oct 04, 2021 33.96 34.90 34.92 33.96 24.38K -3.30%
Oct 01, 2021 35.12 34.93 35.44 34.70 11.81K -0.90%
Sep 30, 2021 35.44 35.39 35.90 35.06 11.61K 0.55%
Sep 29, 2021 35.24 35.74 35.84 35.15 16.75K -1.55%
Sep 28, 2021 35.80 37.75 37.75 35.46 17.16K -4.55%
Sep 27, 2021 37.51 37.90 38.04 37.47 58.14K -0.28%
Sep 24, 2021 37.61 37.72 37.72 37.32 13.94K -0.19%
Sep 23, 2021 37.68 36.99 37.92 36.92 16.50K 3.18%
Highest: 38.85 Lowest: 33.96 Difference: 4.90 Average: 36.44 Change %: 5.82
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IFXGn Comments

Write your thoughts about Infineon Technologies AG N
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pavel Pavlov
Pavel Pavlov Sep 28, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What has happened, why - 5.3%???
Reply
1 0
Report
No se Nada
BuscandoCHOLLOS May 14, 2021 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi! Im thinking to buy now, what do you think? thanks!
Reply
5 0
Report
Demetrio Naum
Demetrio Naum May 14, 2021 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good idea. Compay has been working on tech field and has a long way to (impossible predict)
Reply
2 0
Report
No se Nada
BuscandoCHOLLOS May 14, 2021 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought at 31.20 so I hope to get some money in mid-long term!
Reply
2 0
Report
NY Brokers Stock Exchange
NY Brokers Stock Exchange May 14, 2021 4:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No se Nada  any good result please ?
Reply
0 0
Report
Woon Soo Lee
Woon Soo Lee Apr 04, 2021 7:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
37 above soon these weeks bullish sentiments again stimulus package realising it's economics
Reply
2 1
Report
Okan Yılmaz
Okan Yılmaz Mar 15, 2021 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$300+ till 2025
Reply
8 0
Report
Semih Unalan
Semih Unalan Mar 10, 2021 6:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened to infineon? Any news?
Reply
0 0
Report
In Sight
Insight Mar 02, 2021 6:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Infineon will replace Nokia in the Euro Stoxx 50 (22.03)
Reply
6 0
Report
In Sight
Insight Feb 20, 2021 5:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EU will and is about to pump plenty of money into the european semi conductor market to support and strengthen its own local industry and dissolve overdependencies with asian suppliers. This will certainly be positive for Infineon. Although the other way around is also possible, which could also mean, foreign suppliers might think about establishing or building up capacity within europe itself (e.g. TSMC). Either way the demand is huge and for the next at least 2 or even 3 years this will mean more and more growth. Main driver will be e-cars. And on a side note, a very high demand and considerable supply bottlenecks also usually end up in much higher consolidations and M&A probabilities. If you cant build up capacities quickly enough (it just takes time to build fabs) the only way to grow is to buy up others. P/E (2021) = 43~, fwd PE (2022) = 33~ My TP (2021) = 42-49 (min-max) 2022 = 54<
Reply
6 0
Report
gül Alemdar
gül Alemdar Dec 12, 2020 4:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will continue to increase steadily
Reply
2 0
Report
Alex Zupin
Alex Zupin Nov 19, 2020 2:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is this company? the chart looks interesting
Reply
6 0
Report
YEL Ko
YEL Ko Nov 19, 2020 2:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
making the chip for the 🚗
Reply
0 0
Report
Gábor Lengyel
Gábor Lengyel Nov 19, 2020 2:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
YEL Ko  for instance volkswagen uses infineon chips in id3
Reply
2 0
Report
Dim Pan
Dim Pan Nov 19, 2020 2:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
#1 in the semiconductor industry for cars, several companies like Audi, BMW, Tesla, Bosch, VW are customers.
Reply
3 0
Report
Mr Profit
Profittttttt Nov 09, 2020 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.
Reply
0 0
Report
Million Dollar
Million Dollar Oct 09, 2020 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Non stop climbing whats going on here?
Reply
0 0
Report
Show previous replies (3)
Million Dollar
Million Dollar Oct 09, 2020 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Covered this morning. Looking for rebound to reshort
Reply
0 0
Report
Million Dollar
Million Dollar Oct 09, 2020 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Double bott
Reply
0 0
Report
Million Dollar
Million Dollar Oct 09, 2020 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Million Dollar Yup here we go up. Waiting for new entry for short
Reply
0 0
Report
Million Dollar
Million Dollar Oct 09, 2020 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still going up. No shorting before earnings. Let it rip after earnings or short if earnings not good - doubtful
Reply
0 0
Report
Million Dollar
Million Dollar Oct 09, 2020 6:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Never got the entry. Very risky to short nowadays.
Reply
0 0
Report
Dim Pan
Dim Pan Oct 01, 2020 4:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breakout and all time high
Reply
2 0
Report
MoneyManager MoneyManager
Money2Manage4U Oct 01, 2020 4:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do you think Dimitrios the price will rise up more ? what about Sirius XM ? is better to invest there what is your opinion please ?
Reply
0 0
Report
Dim Pan
Dim Pan Oct 01, 2020 4:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I expect this to rise a lot in the next few months
Reply
0 0
Report
Imran Nawab
Imran Nawab Oct 01, 2020 3:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ay news today about infineion today
Reply
0 0
Report
Dim Pan
Dim Pan Jul 01, 2020 7:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
21 today
Reply
1 1
Report
Tee Jans
Tee Jans May 22, 2020 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sucess story
Reply
1 0
Report
Christoph Neumann
Christoph Neumann Sep 04, 2019 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lets break 16 today and keep aiming for new highs
Reply
1 1
Report
Rain Man
Rain Man Feb 14, 2019 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it want to break above?
Reply
0 0
Report
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 22, 2019 6:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could surprise 25 above soon
Reply
1 1
Report
Han Solo
Han Solo Aug 12, 2018 9:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you mean buy from 10?
Reply
0 0
Report
Kar thik
Kar thik Jul 17, 2018 10:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when is the next earnings? thanks
Reply
0 0
Report
Forex Signals
Forex Signals Jan 16, 2016 12:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy infineon AG from 10
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email