
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005380 | Seoul | KRW | Real-time | |
HYMLY | OTC Markets | USD | Delayed | |
HYMTF | OTC Markets | USD | Delayed | |
HYUNDAIq | London | USD | Real-time | |
0538q | London | USD | Real-time | |
05380 | TradeGate | EUR | Delayed | |
05380 | Frankfurt | EUR | Delayed | |
05380 | Hamburg | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 192,500 | 193,000 | 194,500 | 192,000 | 504.95K | -0.52% |
Aug 09, 2022 | 193,500 | 196,000 | 196,000 | 191,000 | 0.09K | -1.28% |
Aug 08, 2022 | 196,000 | 194,000 | 196,000 | 193,000 | 1.27K | 0.77% |
Aug 05, 2022 | 194,500 | 196,000 | 197,500 | 193,500 | 915.83K | -1.02% |
Aug 04, 2022 | 196,500 | 198,000 | 198,500 | 194,500 | 0.08K | -0.25% |
Aug 03, 2022 | 197,000 | 197,000 | 198,000 | 196,000 | 679.12K | 0.25% |
Aug 02, 2022 | 196,500 | 196,500 | 197,000 | 193,500 | 709.97K | 0.26% |
Aug 01, 2022 | 196,000 | 196,500 | 198,000 | 195,000 | 0.04K | 0.00% |
Jul 29, 2022 | 196,000 | 196,000 | 197,000 | 194,000 | 841.74K | 0.51% |
Jul 28, 2022 | 195,000 | 198,000 | 198,000 | 194,000 | 0.01K | -0.51% |
Jul 27, 2022 | 196,000 | 196,000 | 197,000 | 193,000 | 601.29K | 0.00% |
Jul 26, 2022 | 196,000 | 196,000 | 196,500 | 192,500 | 733.76K | 0.00% |
Jul 25, 2022 | 196,000 | 193,000 | 198,500 | 193,000 | 0.44K | 2.62% |
Jul 22, 2022 | 191,000 | 191,000 | 193,000 | 188,000 | 1.37M | 1.06% |
Jul 21, 2022 | 189,000 | 189,000 | 193,500 | 185,500 | 2.13M | 0.00% |
Jul 20, 2022 | 189,000 | 191,500 | 191,500 | 188,500 | 0.36K | 0.27% |
Jul 19, 2022 | 188,500 | 185,000 | 189,000 | 184,500 | 811.45K | 1.62% |
Jul 18, 2022 | 185,500 | 187,000 | 188,500 | 183,500 | 694.59K | 1.09% |
Jul 15, 2022 | 183,500 | 183,000 | 184,500 | 178,500 | 763.86K | 0.55% |
Jul 14, 2022 | 182,500 | 183,000 | 184,500 | 180,500 | 772.22K | -0.54% |
Jul 13, 2022 | 183,500 | 180,000 | 185,000 | 179,000 | 0.23K | 2.51% |
Jul 12, 2022 | 179,000 | 179,500 | 181,000 | 177,000 | 0.33K | 0.00% |
Jul 11, 2022 | 179,000 | 179,500 | 182,000 | 179,000 | 0.59K | 0.56% |
Jul 10, 2022 | 178,000 | 178,000 | 178,000 | 178,000 | - | 0.00% |
Highest: 198,500 | Lowest: 177,000 | Difference: 21,500 | Average: 190,417 | Change %: 8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review