Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Hyundai Motor (005380)

	Symbol	Exchange	Currency
	005380	Seoul	KRW	Real-time
	HYMLY	OTC Markets	USD	Delayed
	HYMTF	OTC Markets	USD	Delayed
	HYUNDAIq	London	USD	Real-time
	0538q	London	USD	Real-time
	05380	TradeGate	EUR	Delayed
	05380	Frankfurt	EUR	Delayed
	05380	Hamburg	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

192,500 -1000 -0.52%

02:49:59 - Closed. Currency in KRW ( Disclaimer )

Type: Equity

Market: South Korea

ISIN: KR7005380001

Volume: 504,951
Bid/Ask: 192,500 / 193,000
Day's Range: 192,000 - 194,500

Overview
Profile
Historical Data
Index Component

005380 Historical Data

Get free historical data for 005380. You'll find the closing price, open, high, low, change and %change of the Hyundai Motor Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	192,500	193,000	194,500	192,000	504.95K	-0.52%
Aug 09, 2022	193,500	196,000	196,000	191,000	0.09K	-1.28%
Aug 08, 2022	196,000	194,000	196,000	193,000	1.27K	0.77%
Aug 05, 2022	194,500	196,000	197,500	193,500	915.83K	-1.02%
Aug 04, 2022	196,500	198,000	198,500	194,500	0.08K	-0.25%
Aug 03, 2022	197,000	197,000	198,000	196,000	679.12K	0.25%
Aug 02, 2022	196,500	196,500	197,000	193,500	709.97K	0.26%
Aug 01, 2022	196,000	196,500	198,000	195,000	0.04K	0.00%
Jul 29, 2022	196,000	196,000	197,000	194,000	841.74K	0.51%
Jul 28, 2022	195,000	198,000	198,000	194,000	0.01K	-0.51%
Jul 27, 2022	196,000	196,000	197,000	193,000	601.29K	0.00%
Jul 26, 2022	196,000	196,000	196,500	192,500	733.76K	0.00%
Jul 25, 2022	196,000	193,000	198,500	193,000	0.44K	2.62%
Jul 22, 2022	191,000	191,000	193,000	188,000	1.37M	1.06%
Jul 21, 2022	189,000	189,000	193,500	185,500	2.13M	0.00%
Jul 20, 2022	189,000	191,500	191,500	188,500	0.36K	0.27%
Jul 19, 2022	188,500	185,000	189,000	184,500	811.45K	1.62%
Jul 18, 2022	185,500	187,000	188,500	183,500	694.59K	1.09%
Jul 15, 2022	183,500	183,000	184,500	178,500	763.86K	0.55%
Jul 14, 2022	182,500	183,000	184,500	180,500	772.22K	-0.54%
Jul 13, 2022	183,500	180,000	185,000	179,000	0.23K	2.51%
Jul 12, 2022	179,000	179,500	181,000	177,000	0.33K	0.00%
Jul 11, 2022	179,000	179,500	182,000	179,000	0.59K	0.56%
Jul 10, 2022	178,000	178,000	178,000	178,000	-	0.00%

Highest: 198,500

Lowest: 177,000

Difference: 21,500

Average: 190,417

Change %: 8

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

005380 Comments

Write your thoughts about Hyundai Motor

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

free guy Feb 07, 2022 10:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

#BoycottHyundai ..don't invest in drowning company

3 2

Cem Ce Feb 07, 2022 10:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why???????

0 0

Malav Chauhan Feb 07, 2022 1:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hyundai lost India. #BoycottHyundai

5 3

Sanjib Roy Feb 07, 2022 1:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

#BoycottHyundai India.Its time to show power of Indian.

3 1

VInay Taparia Feb 06, 2022 8:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hyundai is going to loose huge share in Indian Market. Just search out on Google what blunder it has done in India.The share price has already started showing down move.

5 2

Zacha Yu Jan 10, 2021 8:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hyundai will be the next tesla. The stock price will catch the tesla's stock price soon.

4 2

Zacha Yu Jan 10, 2021 7:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hyundai will catch up the tesla stock price !! oh man...

3 1

super 오공 Dec 17, 2020 1:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will be more and more expensive next year. buy this Asia's great motor company in 2021. Hyundai is currently investing very much in electric vehicle development very quickly. 🥂🥂

6 0

super 오공 Dec 17, 2020 1:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will be more and more expensive next year. buy this Asia's great motor company in 2021. Hyundai is currently investing very much in electric vehicle development very quickly. 🥂🥂

1 0

Michael Malleier Dec 16, 2020 10:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am exited for the Hyundai Kona e 2021 and than the Ioniq... 🚀🚀

4 0

Hera Jung Dec 16, 2020 3:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They got Boston dynamics which is Robotic company.

4 0

Nadav KT Dec 16, 2020 3:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and dont forget about the agreement with apple

0 0

Youngok Kwon Aug 31, 2020 3:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Best company. That makes best quality cars

2 5

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216057442">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216057442" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216057442">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216057442">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221174517">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221174517" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221174517">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221174517">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,806.5	+32.1	+0.10%
	US 500	4,125.8	+3.3	+0.08%
	Dow Jones	32,774.41	-58.13	-0.18%
	S&P 500	4,122.47	-17.59	-0.42%
	Nasdaq	12,493.93	-150.53	-1.19%
	S&P 500 VIX	22.20	+0.43	+1.98%
	Dollar Index	106.175	-0.077	-0.07%

	Crude Oil WTI	89.80	-0.70	-0.77%
	Brent Oil	95.73	-0.58	-0.60%
	Natural Gas	7.849	+0.016	+0.20%
	Gold	1,806.65	-5.65	-0.31%
	Silver	20.363	-0.119	-0.58%
	Copper	3.5825	-0.0030	-0.08%
	US Soybeans	1,429.62	+0.62	+0.04%

	SPDR S&P 500	411.35	-1.64	-0.40%
	iShares Russell 2000	190.19	-2.63	-1.36%
	Invesco QQQ Trust	317.08	-3.63	-1.13%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.64	-0.69	-1.80%
	iShares Silver	18.93	-0.10	-0.53%
	ProShares Ultra VIX Short-Term Futures	10.03	+0.12	+1.21%
	ProShares UltraPro QQQ	33.73	-1.20	-3.44%

	Apple	164.92	+0.05	+0.03%
	Alphabet A	116.63	-0.67	-0.57%
	Tesla	850.00	-21.27	-2.44%
	Amazon.com	137.83	-1.58	-1.13%
	Netflix	229.94	-3.55	-1.52%
	Meta Platforms	168.53	-1.72	-1.01%
	Bank of America	33.92	+0.43	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	005380	192,500	-1000	-0.52%

	Name	Last	Chg. %	Vol.
	AMD	95.54	-4.53%	89.16M
	NVDA	170.86	-3.97%	66.55M
	AAPL	164.92	+0.03%	62.32M
	AMZN	137.83	-1.13%	40.21M
	TSLA	850.00	-2.44%	28.61M
	MSFT	282.30	+0.71%	23.12M
	META	168.53	-1.01%	18.60M

	Name	Last	Chg. %	Vol.
	NLSN	27.52	+21.18%	33.06M
	PFG	73.69	+7.12%	3.03M
	NWS	18.54	+5.46%	915.11K
	NWSA	18.27	+5.18%	5.16M
	VLO	110.67	+4.02%	3.53M
	OXY	62.41	+3.95%	22.21M
	STZ	242.73	+3.70%	2.17M

	Name	Last	Chg. %	Vol.
	NCLH	12.06	-10.86%	35.00M
	ZM	105.29	-8.24%	5.78M
	LRCX	469.40	-7.88%	2.84M
	MRVL	51.26	-7.79%	16.53M
	AMAT	99.66	-7.58%	10.27M
	KLAC	358.32	-7.57%	3.19M
	TER	92.83	-6.93%	3.04M