Hyundai Motor Co DRC (0538q)

29.90
-0.05(-0.17%)
  • Volume:
    19,918
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    29.30 - 30.85
Unusual trading volume

Hyundai Motor DRC has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

0538q Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
29.9029.8531.6529.3019.92K-0.17%
29.9530.1030.7529.7515.02K-1.96%
30.5530.0030.7528.4515.57K-0.81%
30.8031.2531.2530.2021.34K+0.16%
30.7531.2533.0030.1514.38K-1.76%
31.3031.5035.4031.1013.23K-2.80%
32.2032.5033.9031.807.40K-1.38%
32.6532.7032.9032.657.19K-2.10%
33.3533.1034.7533.108.94K-1.33%
33.8033.3534.1533.055.43K+0.15%
33.7533.2035.9533.2026.65K+0.60%
33.5533.3534.1033.0012.62K+0.60%
33.3534.5035.0033.109.91K-3.89%
34.7034.4535.9534.054.06K+1.31%
34.2534.3035.9534.001.15K-0.29%
34.3533.6034.3533.603.19K-0.15%
34.4034.0034.4034.009.17K+0.58%
34.2033.2534.6533.2523.03K+1.33%
33.7533.3034.5533.3014.65K+0.75%
33.5033.9533.9533.153.75K-0.15%
Highest: 35.95Lowest: 28.45Difference: 7.50Average: 32.75Change %: -10.88
  • With the new Ioniq 5 we will fly💪
    1
    • How far down do we go? Good to enter now?
      2
      • Far😂
        0
    • Apple deal could be announced in March. Will it be the new TSLA?
      4
      • I wouldn't say TSLA but it should rise
        0
      • To expensive and even to much in the dirty business
        0
      • that screen is not impressive or technically challenging. Nothing about the battery is confirmed. Most important, the price will be Merc S like not for mass market.
        0
    • Apple.... 50
      0
      • Apple has 2 Trillion market cap, much more shares outstanding
        0
    • Problems with E Kona😅😅
      0
      • hyundai motor rule!
        0