Hyundai Motor Co DRC (05380)

30.75
-0.25(-0.81%)
  • Volume:
    1,867
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    30.20 - 30.80
Unusual trading volume

Hyundai Motor DRC has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

05380 Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
30.7530.4030.7530.201.87K-0.81%
31.0030.7031.0030.452.79K+2.65%
30.2030.1530.4029.751.10K0.00%
30.2030.6031.2030.200.65K-1.79%
30.7531.4531.4530.750.28K-3.15%
31.7531.6031.8031.000.42K+0.32%
31.6531.7031.7031.502.04K-0.31%
31.7531.8031.8031.401.41K-2.31%
32.5032.6032.9032.100.41K-0.31%
32.6033.0033.3032.600.96K-2.10%
33.3033.0533.3033.001.64K-1.19%
33.7033.5533.7033.050.09K+0.30%
33.6033.6033.6033.350.32K-0.15%
33.6533.8034.1033.501.07K-1.61%
34.2034.9534.9533.701.19K+2.55%
33.3533.5533.6033.150.04K+0.76%
33.1034.0534.0533.100.59K-2.93%
34.1034.0034.1033.750.01K0.00%
34.1034.0534.4534.050.14K0.00%
34.1034.0034.5033.900.12K-1.02%
34.4534.1034.4534.100.03K-0.43%
34.6034.1534.8034.150.00K+0.29%
34.5033.8034.5033.800.19K+0.58%
Highest: 34.95Lowest: 29.75Difference: 5.20Average: 32.78Change %: -10.35
  • With the new Ioniq 5 we will fly💪
    1
    • How far down do we go? Good to enter now?
      2
      • Far😂
        0
    • Apple deal could be announced in March. Will it be the new TSLA?
      4
      • I wouldn't say TSLA but it should rise
        0
      • To expensive and even to much in the dirty business
        0
      • that screen is not impressive or technically challenging. Nothing about the battery is confirmed. Most important, the price will be Merc S like not for mass market.
        0
    • Apple.... 50
      0
      • Apple has 2 Trillion market cap, much more shares outstanding
        0
    • Problems with E Kona😅😅
      0
      • hyundai motor rule!
        0