Hyundai Motor Co DRC (05380)

Symbol	Exchange	Currency
0538q	London	USD	Real-time
HYMTF	OTC Markets	USD	Delayed
005380	Seoul	KRW	Delayed
05380	Frankfurt	EUR	Delayed
05380	Hamburg	EUR	Delayed
05380	TradeGate	EUR	Delayed

32.15

-0.60(-1.83%)

08:56:00-Delayed Data.

Currency in EUR

Volume:
2,869
Bid/Ask:
0.00/0.00
Day's Range:
31.85 - 32.70

05380 Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/24/2023	32.15	32.25	32.70	31.85	2.87K	-1.83%
03/23/2023	32.75	32.70	32.75	32.05	3.00K	+2.83%
03/22/2023	31.85	32.15	32.75	31.80	1.35K	0.00%
03/21/2023	31.85	32.15	32.35	31.85	2.36K	-0.47%
03/20/2023	32.00	31.75	32.65	31.65	2.18K	-0.78%
03/17/2023	32.25	33.00	33.20	32.25	2.30K	-3.30%
03/16/2023	33.35	32.80	33.35	31.80	7.16K	+2.14%
03/15/2023	32.65	33.20	33.20	32.60	1.17K	-0.76%
03/14/2023	32.90	32.60	33.00	32.60	4.87K	+0.15%
03/13/2023	32.85	33.25	33.55	32.60	4.43K	+0.61%
03/10/2023	32.65	33.30	33.50	32.65	6.57K	-2.25%
03/09/2023	33.40	33.95	33.95	33.25	1.92K	-1.62%
03/08/2023	33.95	33.95	34.00	33.55	0.78K	-0.15%
03/07/2023	34.00	33.80	34.00	33.30	2.27K	+0.74%
03/06/2023	33.75	33.50	33.90	33.35	1.73K	+1.35%
03/03/2023	33.30	33.30	33.55	33.30	1.29K	-0.30%
03/02/2023	33.40	32.80	33.40	32.70	1.24K	+0.45%
03/01/2023	33.25	32.95	33.60	32.85	3.47K	+0.61%
02/28/2023	33.05	33.20	33.20	32.65	0.44K	+0.76%
02/27/2023	32.80	33.35	33.50	32.30	2.48K	+0.15%
02/24/2023	32.75	33.80	33.80	32.75	2.27K	-3.53%

Highest: 34.00	Lowest: 31.65	Difference: 2.35	Average: 32.90	Change %: -5.30

With the new Ioniq 5 we will fly💪
1
How far down do we go? Good to enter now?
2
- Far😂
  0
Apple deal could be announced in March. Will it be the new TSLA?
4
Show previous replies (1)
- I wouldn't say TSLA but it should rise
  0
- To expensive and even to much in the dirty business
  0
- that screen is not impressive or technically challenging. Nothing about the battery is confirmed. Most important, the price will be Merc S like not for mass market.
  0
Apple.... 50
0
- Apple has 2 Trillion market cap, much more shares outstanding
  0
Problems with E Kona😅😅
0
hyundai motor rule!
0

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	31,830.50	-274.8	-0.86%
US 500 derived	3,917.10	-31.6	-0.80%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	24.21	+1.60	+7.08%
Dollar Index derived	102.865	+0.658	+0.64%

Crude Oil WTI Futuresderived	67.58	-2.38	-3.40%
Brent Oil Futuresderived	73.47	-2.44	-3.21%
Natural Gas Futuresderived	2.184	+0.030	+1.39%
Gold Futuresderived	2,002.45	+6.55	+0.33%
Silver Futuresderived	23.573	+0.317	+1.36%
Copper Futuresderived	4.0705	-0.0530	-1.29%
US Soybeans Futuresderived	1,410.75	-8.25	-0.58%

U.S. 10Y	3.313	-0.091	-2.67%
U.S. 30Y	3.63	-0.052	-1.41%
U.S. 5Y	3.2815	-0.1350	-3.97%
U.S. 3M	4.6127	-0.0580	-1.25%
US 10Y T-Note Futures	116.88	+0.89	+0.77%
Euro Bund Futuresderived	138.61	+1.20	+0.87%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Hyundai Motor Co DRC (05380)

05380 Historical Data

05380 Comments