Breaking News

Htc Future -

TAIFEX

Add to/Remove from Watchlist Add to Watchlist

Htc historical data, for real-time data please try another search

44.20 -0.25 -0.56%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: HTC Corp

Prev. Close: 44.20
Open: 44.10
Day's Range: 44.10 - 45.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

HCFtmc1 Overview

Htc Future stock price live, this page displays TAIFEX HCFtmc1 stock exchange data. View the HCFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Htc Future real time stock price chart below.

What Is the Htc Future Stock Price Today?
The Htc Future stock price today is 44.20.

What Is the Stock Symbol for Htc Future?
The stock ticker symbol for Htc Future is HCFtmc1.

Is HCFtmc1 the Same as $HCFtmc1?
$HCFtmc1 is a common way to refer to the Htc Future ticker symbol in social media, forums, and online discussions. The dollar sign is a shorthand convention used to indicate that it is a stock ticker symbol

What Stock Exchange Does Htc Future Trade On?
Htc Future is listed and trades on the TAIFEX stock exchange.

Is Htc Future a Good Stock to Buy?
Determining whether Htc Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess the current Htc Future share price compared with the fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the HCFtmc1 quote. (ISIN: TW000HCFF707)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close44.2

MonthN/A

Tick SizeN/A

Open44.1

Contract Size2000 shares

Tick ValueN/A

Day's Range44.1 - 45.1

Settlement TypeCash

Base SymbolHCF

52 wk Range42.8 - 61.5

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 4.23%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Htc?

Vote to see community's results!

Htc Future News

Goldman Sachs maintains HTC Corp at 'sell' with a price target of NT$35.20

Htc Corp receives Investment Bank Analyst Rating Update By Investing.com - Jun 02, 2025

Goldman Sachs Downgrades HTC Corp (2498:TT) to Sell

Htc Corp receives Investment Bank Analyst Rating Update By Investing.com - Mar 25, 2025 1

HSBC initiates E.Sun Financial shares with Buy on positive outlook By Investing.com - Jan 15, 2025

On Wednesday, HSBC analysts launched coverage on shares of E.Sun Financial Holding Co (2884:TT) with a Buy rating, accompanied by a price target of NT$31.00. The new price target...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Netflix	96.24	96.75	90.58	+11.65	+13.77%	200.77M	27/02
NVIDIA	177.19	182.59	176.38	-7.70	-4.16%	311.64M	27/02
Exxon Mobil	152.50	153.65	149.25	+3.96	+2.67%	30.28M	27/02
Palantir	137.19	138.10	133.98	+1.25	+0.92%	59.41M	27/02
Tesla	402.51	407.12	398.11	-6.07	-1.49%	56.89M
Apple	264.18	272.81	262.89	-8.77	-3.21%	72.37M	27/02
Microsoft	392.74	396.82	389.88	-8.98	-2.24%	51.37M	27/02
Amazon.com	210.00	210.33	205.20	+2.08	+1.00%	57.42M	27/02
Chevron	186.76	187.55	183.77	+2.60	+1.41%	12.04M
Alphabet A	311.76	312.37	303.80	+4.38	+1.42%	44.64M	27/02

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Htc Futures Discussions

Write your thoughts about Htc Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,568.0	-409.2	-0.84%
US 500	6,830.3	-48.6	-0.71%
Dow Jones	48,977.92	-521.28	-1.05%
S&P 500	6,878.88	-29.98	-0.43%
Nasdaq	22,668.21	-210.17	-0.92%
S&P 500 VIX	19.86	+1.23	+6.60%
Dollar Index	97.770	+0.205	+0.21%

Crude Oil WTI	70.41	+3.39	+5.06%
Brent Oil	76.76	+3.89	+5.34%
Natural Gas	2.899	+0.040	+1.40%
Gold	5,367.44	+119.54	+2.28%
Silver	94.708	+1.416	+1.52%
Copper	6.0453	-0.0142	-0.23%
US Soybeans	1,169.25	-1.50	-0.13%

U.S. 10Y	3.970	+0.012	+0.30%
U.S. 30Y	4.654	+0.021	+0.45%
U.S. 5Y	3.528	+0.014	+0.40%
U.S. 3M	3.677	+0.010	+0.27%
US 10Y T-Note	113.78	-0.08	-0.07%
Euro Bund	129.24	+0.04	+0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	264.18	-8.77	-3.21%
NVIDIA	177.19	-7.70	-4.16%
Alphabet A	311.76	+4.38	+1.42%
Tesla	402.51	-6.07	-1.49%
Amazon.com	210.00	+2.08	+1.00%
Netflix	96.24	+11.65	+13.77%
Meta Platforms	648.18	-8.83	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Htc	44.20	-0.25	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	177.19	-4.16%	311.64M
NFLX	96.24	+13.77%	200.77M
AAPL	264.18	-3.21%	72.37M
AMZN	210.00	+1.00%	57.42M
TSLA	402.51	-1.49%	56.89M
MSFT	392.74	-2.24%	51.37M
GOOGL	311.76	+1.42%	44.64M

Name	Last	Chg. %	Vol.
DELL	148.08	+21.93%	33.48M
PSKY	13.51	+20.84%	91.70M
NFLX	96.24	+13.77%	200.77M
AES	17.28	+6.34%	26.33M
ADSK	245.87	+5.32%	5.37M
MOH	154.05	+5.25%	2.56M
IQV	178.81	+4.79%	5.21M

Name	Last	Chg. %	Vol.
ZS	146.99	-12.17%	11.09M
UAL	106.30	-8.70%	9.63M
AXP	308.90	-7.88%	9.82M
ENPH	42.27	-7.65%	6.85M
GS	859.57	-7.47%	5.55M
DAL	65.70	-6.82%	12.37M
SYF	69.11	-6.58%	6.62M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 11, 2026 | 10:00AM EST