Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GYLDa | Copenhagen | DKK | Real-time | |
GYLDb | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,478.05 | 3,493.45 | 3,442.02 | -34.42 | -0.98% | 08:39:10 | ||
OMX Copenhagen Mid Cap | 871.74 | 875.76 | 870.52 | -1.83 | -0.21% | 08:37:10 | ||
OMX Copenhagen Mid Cap GI | 305.51 | 306.92 | 305.08 | -0.64 | -0.21% | 08:37:10 | ||
OMX Copenhagen Cap GI | 2,764.66 | 2,779.50 | 2,760.46 | -15.12 | -0.54% | 08:39:10 | ||
Copenhagen Ex OMXC20 GI | 15,264.30 | 15,311.05 | 15,260.61 | -57.76 | -0.38% | 08:39:10 | ||
Copenhagen Cap PI | 1,449.37 | 1,457.16 | 1,447.17 | -8.72 | -0.60% | 08:39:10 | ||
Copenhagen Ex OMXC20 PI | 8,304.00 | 8,329.43 | 8,301.99 | -40.79 | -0.49% | 08:39:10 | ||
Copenhagen Media | 1,484.27 | 1,484.27 | 1,459.75 | +16.83 | +1.15% | 08:36:09 | ||
OMX Copenhagen All shares PI | 1,851.99 | 1,860.19 | 1,832.80 | -18.85 | -1.01% | 08:39:10 | ||
OMX Nordic Mid Cap DKK PI | 827.34 | 828.03 | 826.05 | -0.50 | -0.06% | 08:39:00 | ||
OMX Nordic Mid Cap EUR PI | 823.80 | 824.51 | 822.55 | -0.50 | -0.06% | 08:39:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.55 | 400.96 | 399.99 | -0.20 | -0.05% | 08:39:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.26 | 1,057.81 | 1,055.71 | -0.15 | -0.01% | 08:39:00 | ||
OMX Nordic EUR PI | 497.16 | 497.52 | 495.05 | -2.05 | -0.41% | 08:39:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.37 | 355.65 | 353.88 | -1.41 | -0.40% | 08:39:10 | ||
OMX Nordic SEK PI | 637.47 | 639.22 | 635.10 | -2.32 | -0.36% | 08:39:10 | ||
OMX Nordic Mid Cap DKK GI | 436.92 | 437.29 | 436.24 | -0.26 | -0.06% | 08:39:10 | ||
OMX Nordic Mid Cap EUR GI | 436.85 | 437.23 | 436.19 | -0.27 | -0.06% | 08:39:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.63 | 617.25 | 615.77 | -0.30 | -0.05% | 08:39:10 | ||
OMX Nordic Mid Cap SEK GI | 552.48 | 553.29 | 552.19 | -0.08 | -0.01% | 08:39:10 | ||
OMX Nordic DKK GI | 429.08 | 429.38 | 427.24 | -1.72 | -0.40% | 08:39:10 | ||
OMX Nordic DKK PI | 499.30 | 499.64 | 497.15 | -2.05 | -0.41% | 08:39:10 | ||
OMX Nordic EUR GI | 429.02 | 429.33 | 427.20 | -1.71 | -0.40% | 08:39:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.35 | 617.84 | 614.77 | -2.39 | -0.39% | 08:39:10 | ||
OMX Nordic SEK GI | 542.52 | 544.01 | 540.51 | -1.91 | -0.35% | 08:39:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review