Breaking News

Exail Technologies (EXA)

	Symbol	Exchange	Currency
	EXA	Paris	EUR	Real-time
	EXAp	BATS Europe	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

90.20 +1.80 +2.04%

11:15:13 - Real-time Data. Currency in EUR

Type: Equity

Market: France

ISIN: FR0000062671

Volume: 110,442
Bid/Ask: 0.00 / 0.00
Day's Range: 88.10 - 94.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Exail Tech is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
CAC All-Tradable	5,960.06	6,020.96	5,956.98	-41.38	-0.69%	11:01:45
CAC Small	16,057.95	16,151.26	16,012.50	-17.39	-0.11%	11:02:15
CAC Mid & Small	13,875.54	13,930.38	13,869.07	-45.29	-0.33%	11:02:00
CAC All Shares	9,430.75	9,520.33	9,425.11	-61.76	-0.65%	11:02:30
CAC Industrials	3,722.57	3,766.95	3,714.67	-18.09	-0.48%	11:02:15
CAC All Tradable Gross TR	17,155.54	17,328.99	17,144.85	-116.00	-0.67%	11:02:30
CAC All-Tradable Net TR	13,175.37	13,308.58	13,167.16	-89.33	-0.67%	11:02:30
Enternext PEA-PME 150	1,729.77	1,739.07	1,727.78	-7.25	-0.42%	11:02:30

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EXA Comments

Write your thoughts about Exail Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jesper Erle Sep 16, 2025 3:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is it so volatile, 119 to 96 same day and no news?

0 0

Report

Frederik Thienpont Sep 16, 2025 3:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No news?? Exail drops after the firm misses H1 analysts estimates..... Maybe no news on Investing.com .... but simply on Google.... and you find the news.... greetings.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212553005">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212553005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212553005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212553005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253656400">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="253656400" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253656400" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253656400">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	47,916.5	+177.2	+0.37%
US 500	6,863.0	+16.5	+0.24%
Dow Jones	47,910.59	+171.27	+0.36%
S&P 500	6,862.58	+16.07	+0.23%
Nasdaq	23,587.83	+41.93	+0.18%
S&P 500 VIX	16.49	-0.17	-1.02%
Dollar Index	99.142	+0.081	+0.08%

Crude Oil WTI	58.30	-0.58	-0.99%
Brent Oil	61.97	-0.52	-0.83%
Natural Gas	4.775	-0.137	-2.79%
Gold	4,244.95	+27.25	+0.65%
Silver	60.750	+2.345	+4.02%
Copper	5.3328	-0.1117	-2.05%
US Soybeans	1,088.75	-4.25	-0.39%

U.S. 10Y	4.178	+0.005	+0.12%
U.S. 30Y	4.802	-0.014	-0.29%
U.S. 5Y	3.771	+0.019	+0.51%
U.S. 3M	3.728	+0.015	+0.40%
US 10Y T-Note	112.14	-0.11	-0.10%
Euro Bund	127.53	+0.05	+0.04%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	277.62	-0.27	-0.10%
NVIDIA	185.14	-0.42	-0.22%
Alphabet A	314.28	+0.56	+0.18%
Tesla	447.53	+7.95	+1.81%
Amazon.com	228.53	+1.64	+0.72%
Netflix	96.11	-0.68	-0.70%
Meta Platforms	656.37	-10.43	-1.56%

Recent Quotes

Name	Price	Chg.	Chg. %
EXA	90.20	+1.80	+2.04%
HYPE/EUR	24.946	-0.668	-2.61%
FLOW/USD	0.2230	+0.0110	+5.19%
P3D/USD	0.00500	0.00000	0.00%
ASCNE	3.52	+0.05	+1.44%
Vanguard Balanced.	53.38	-0.13	-0.24%
SP/TSX Capped Com.	153,330.45	0.00	0.00%
OnePath Wholesale.	0.848	+0.001	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	185.20	-0.19%	67.51M
TSLA	447.50	+1.80%	25.49M
AMD	223.11	+0.90%	12.69M
GOOGL	314.29	+0.18%	9.95M
AAPL	277.49	-0.14%	9.77M
AVGO	402.37	+0.32%	6.43M
META	655.91	-1.63%	4.61M

Name	Last	Chg. %	Vol.
TFX	132.42	+10.51%	965.29K
MKTX	173.36	+5.03%	349.69K
MSTR	192.91	+5.02%	6.98M
NEM	92.78	+4.25%	2.28M
KEY	20.22	+4.25%	11.39M
NRG	170.78	+4.06%	408.56K
KKR	135.41	+3.97%	1.30M

Name	Last	Chg. %	Vol.
AZO	3,525.49	-6.41%	140.19K
CPB	28.80	-4.14%	5.12M
LW	57.50	-3.41%	247.34K
ORLY	95.21	-2.96%	2.09M
TAP	45.25	-2.94%	619.45K
VRSN	244.20	-2.69%	257.19K
PSKY	14.24	-2.26%	3.66M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, December 17, 2025 | 10:00AM EST