Breaking News

Exail Technologies (EXA)

	Symbol	Exchange	Currency
	EXA	Paris	EUR	Real-time
	EXAp	BATS Europe	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

93.30 +4.90 +5.54%

06:41:58 - Real-time Data. Currency in EUR

Type: Equity

Market: France

ISIN: FR0000062671

Volume: 71,624
Bid/Ask: 0.00 / 0.00
Day's Range: 88.10 - 94.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

EXA Recent Sentiments

This page contains information on users’ sentiments for the Exail Technologies stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 09, 2025	GICQUEL Olivier	90.50		+3.09%
Dec 08, 2025	alain berenguer	90.70		+2.87%
Dec 08, 2025	Manuel Vázquez...	86.00		-8.49%
Dec 08, 2025	jean jacques...	84.80		+10.02%
Dec 05, 2025	Didier Miquel	83.90		+11.20%
Dec 03, 2025	Gilbert LE NY	82.10	Dec 03, 2025 @ 82.10	0.00%
Dec 02, 2025	Béatrice Segalen	78.00	Dec 02, 2025 @ 78.00	0.00%
Dec 02, 2025	Antoine Longepierre	77.20		+20.85%
Dec 01, 2025	Ophrys apifera	75.80	Dec 08, 2025 @ 88.40	+16.62%
Nov 27, 2025	Nazarii Lopata	76.70		-21.64%
Nov 27, 2025	M Y	74.60	Dec 01, 2025 @ 74.40	-0.27%
Nov 26, 2025	Lukas Rosenkranz	73.80	Dec 01, 2025 @ 74.40	+0.81%
Nov 24, 2025	françois radier	76.00	Nov 24, 2025 @ 73.90	+2.76%
Nov 20, 2025	Romain Vinazza	83.00		+12.41%
Nov 20, 2025	JL Seiter	83.10		+12.27%
Nov 20, 2025	Bertrand lhou	82.70	Nov 24, 2025 @ 73.90	+10.64%
Nov 19, 2025	Vincent Vigneron	80.70		+15.61%
Nov 18, 2025	stef ballyn	83.00		+12.41%
Nov 17, 2025	Spread Fr	81.80		+14.06%
Nov 13, 2025	Viktors Jankins	78.30	Dec 05, 2025 @ 82.60	+5.49%
Nov 13, 2025	Ophrys apifera	75.80	Nov 17, 2025 @ 83.40	+10.03%
Nov 12, 2025	freddy wolput	75.90	Nov 17, 2025 @ 83.40	-9.88%
Nov 11, 2025	thiago alm	74.00	Dec 05, 2025 @ 82.60	+11.62%
Nov 06, 2025	Philippe Guillaume	77.00	Nov 28, 2025 @ 75.80	+1.56%
Nov 06, 2025	Nicolas Gaba	76.40	Nov 28, 2025 @ 75.80	-0.79%
Nov 06, 2025	Manuel Pires Barbosa	79.20	Nov 10, 2025 @ 77.20	+2.53%
Nov 04, 2025	stephane Asselot	81.50	Nov 28, 2025 @ 75.80	-6.99%
Nov 03, 2025	freddy wolput	82.50	Nov 05, 2025 @ 79.90	+3.15%
Oct 31, 2025	Loic Genin	83.30	Nov 21, 2025 @ 76.00	-8.76%
Oct 31, 2025	jj kinet	83.50	Nov 21, 2025 @ 76.00	-8.98%
Oct 30, 2025	Alex Economakos	83.90	Nov 14, 2025 @ 78.20	-6.79%
Oct 29, 2025	Fred41	82.80	Nov 03, 2025 @ 82.30	-0.60%
Oct 29, 2025	Manuel Pires Barbosa	82.30	Nov 03, 2025 @ 82.30	0.00%
Oct 27, 2025	Sacha Guyot	82.30	Nov 21, 2025 @ 76.00	+7.65%
Oct 27, 2025	Joris Dumoulin	82.30	Nov 21, 2025 @ 76.00	-7.65%
Oct 22, 2025	freddy wolput	85.80	Oct 27, 2025 @ 81.70	-4.78%
Oct 22, 2025	Thimo Ruhland	87.80	Nov 14, 2025 @ 78.70	-10.36%
Oct 17, 2025	JL Seiter	82.50	Nov 07, 2025 @ 75.40	-8.61%
Oct 17, 2025	Rabette Jerome	82.30	Nov 07, 2025 @ 75.40	-8.38%
Oct 17, 2025	stef ballyn	80.30	Nov 07, 2025 @ 75.40	-6.10%
Oct 16, 2025	GICQUEL Olivier	84.20	Nov 07, 2025 @ 75.40	+10.45%
Oct 15, 2025	max ddded	86.30	Nov 07, 2025 @ 75.40	-12.63%
Oct 15, 2025	jean jacques...	86.20	Nov 07, 2025 @ 75.40	-12.53%
Oct 15, 2025	philippe BROS	87.00	Nov 07, 2025 @ 75.40	-13.33%
Oct 14, 2025	Thomas Colombier	87.90	Nov 07, 2025 @ 75.40	-14.22%
Oct 13, 2025	Pio Pianezza	89.40	Nov 07, 2025 @ 75.40	-15.66%
Oct 13, 2025	Huxi LI	89.40	Oct 28, 2025 @ 82.30	-7.94%
Oct 10, 2025	Raymond Sauphar	88.80	Oct 31, 2025 @ 83.20	-6.31%
Oct 10, 2025	alain berenguer	88.20	Oct 31, 2025 @ 83.20	-5.67%
Oct 10, 2025	Marc Sabardeil	88.20	Oct 31, 2025 @ 83.20	-5.67%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EXA Comments

Write your thoughts about Exail Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jesper Erle Sep 16, 2025 3:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is it so volatile, 119 to 96 same day and no news?

0 0

Report

Frederik Thienpont Sep 16, 2025 3:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No news?? Exail drops after the firm misses H1 analysts estimates..... Maybe no news on Investing.com .... but simply on Google.... and you find the news.... greetings.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212553005">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212553005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212553005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212553005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253656400">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="253656400" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253656400" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253656400">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	47,802.0	+62.7	+0.13%
US 500	6,853.1	+6.6	+0.10%
Dow Jones	47,739.32	-215.67	-0.45%
S&P 500	6,846.51	-23.89	-0.35%
Nasdaq	23,545.90	-32.22	-0.14%
S&P 500 VIX	16.78	+0.12	+0.72%
Dollar Index	99.050	-0.011	-0.01%

Crude Oil WTI	59.09	+0.21	+0.36%
Brent Oil	62.70	+0.21	+0.34%
Natural Gas	4.802	-0.110	-2.24%
Gold	4,234.05	+16.35	+0.39%
Silver	59.045	+0.640	+1.10%
Copper	5.3680	-0.0765	-1.41%
US Soybeans	1,092.75	-0.25	-0.02%

U.S. 10Y	4.159	-0.014	-0.34%
U.S. 30Y	4.790	-0.026	-0.54%
U.S. 5Y	3.745	-0.007	-0.19%
U.S. 3M	3.725	+0.012	+0.32%
US 10Y T-Note	112.33	+0.08	+0.07%
Euro Bund	127.63	+0.14	+0.11%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	277.89	-0.89	-0.32%
NVIDIA	185.55	+3.14	+1.72%
Alphabet A	313.72	-7.55	-2.35%
Tesla	439.58	-15.42	-3.39%
Amazon.com	226.89	-2.64	-1.15%
Netflix	96.79	-3.45	-3.44%
Meta Platforms	666.80	-6.62	-0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
EXA	93.30	+4.90	+5.54%
EOS AUD	1.1745	-0.0007	-0.06%
Swiss Index Platf.	106.270	0.000	0.00%
Xtrackers ShortDA.	9.566	-0.007	-0.07%
IGNIS/USD	0.000903	-0.000017	-1.89%
MANULIFE TEDA Rui.	1.277	+0.002	+0.15%
002561	9.01	+0.18	+2.04%
BMT/USD	0.000632	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	185.55	+1.72%	204.38M
NFLX	96.79	-3.44%	100.91M
TSLA	439.58	-3.39%	69.17M
AAPL	277.89	-0.32%	38.21M
GOOGL	313.72	-2.35%	33.91M
AVGO	401.10	+2.78%	30.41M
MSFT	491.02	+1.63%	21.97M

Name	Last	Chg. %	Vol.
PSKY	14.57	+9.05%	39.52M
WBD	27.23	+4.41%	167.06M
MU	246.92	+4.09%	20.50M
HII	315.88	+3.71%	450.20K
TAP	46.62	+3.30%	4.84M
ON	56.38	+3.00%	7.22M
LMT	465.38	+2.91%	1.39M

Name	Last	Chg. %	Vol.
APD	236.05	-9.45%	4.14M
MRVL	92.00	-6.99%	40.73M
DG	124.27	-6.12%	6.76M
INCY	96.70	-5.68%	3.87M
ERIE	280.81	-5.28%	172.29K
COO	78.04	-4.14%	4.17M
WST	269.08	-3.98%	660.53K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, December 17, 2025 | 10:00AM EST