Gerdau SA Pref (GGBR4)

5.850
-0.100(-1.68%)
  • Volume:
    800
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    5.900 - 5.900

GGBR4 Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
5.8505.9005.9005.9000.80K-1.68%
5.9505.9006.0005.9002.52K+2.59%
5.8005.8505.8505.8502.60K+0.87%
5.7505.7505.7505.750-1.71%
5.8505.8505.8505.850-0.85%
5.9005.9505.9505.9500.20K0.00%
5.9005.9005.9005.900-4.07%
6.1506.1506.1506.150+4.24%
5.9005.6505.6505.6500.01K+2.61%
5.7505.7505.7505.750-1.71%
5.8505.8505.8505.8501.31K+0.86%
5.8005.9005.9005.9000.40K+1.75%
5.7005.6505.6505.6501.00K+1.79%
5.6005.6005.6005.6000.25K+2.75%
5.4505.5005.5005.5000.20K-0.91%
5.5005.5005.5005.500+3.77%
5.3005.2505.2505.1501.22K+4.95%
5.0505.0505.0505.050-2.88%
5.2005.2005.2005.200-0.95%
5.2505.2505.2505.2500.00%
5.2505.2505.2505.2500.00%
5.2505.3505.3505.3500.75K0.00%
Highest: 6.150Lowest: 5.050Difference: 1.100Average: 5.636Change %: 11.429
  • very safe investment!
    0